The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Altius Minerals Corp

  • ALS
  • TSX
  • Precious Metals
  • Latest 14.60
  • Currency C$
  • Change 0.30
  • Percent Change 2.098 %
  • Volume 63,095
  • Fri Jul 25, 2014 01:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.60 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 14.70 14.31 14.31 14.60 63,095
Jul 24 14.54 14.25 14.50 14.30 43,442
Jul 23 14.85 14.37 14.44 14.46 97,640
Jul 22 14.48 14.23 14.24 14.44 110,594
Jul 21 14.14 13.97 14.07 14.14 107,373
Jul 18 13.95 13.82 13.94 13.95 71,463
Jul 17 13.95 13.60 13.74 13.85 67,289
Jul 16 13.70 13.22 13.70 13.36 65,492
Jul 15 13.88 13.02 13.02 13.63 127,187
Jul 14 13.02 12.49 12.49 13.02 30,919
Jul 11 12.82 12.44 12.73 12.46 30,857
Jul 10 12.92 12.70 12.92 12.74 19,754
Jul 9 12.97 12.72 12.94 12.86 18,164
Jul 8 12.95 12.60 12.95 12.69 15,641
Jul 7 12.76 12.65 12.70 12.72 21,644
Jul 4 12.98 12.83 12.87 12.86 7,085
Jul 3 12.91 12.69 12.90 12.90 22,016
Jul 2 12.94 12.36 12.60 12.88 56,936
Jun 30 12.58 12.45 12.50 12.57 23,146
Jun 27 12.63 12.55 12.60 12.56 21,369
Jun 26 12.72 12.51 12.69 12.56 20,498
Jun 25 12.81 12.47 12.69 12.55 43,556
Jun 24 13.12 12.55 12.96 12.57 61,261
Jun 23 12.82 12.40 12.45 12.82 30,548
Jun 20 12.74 12.42 12.46 12.42 44,474
Jun 19 12.59 12.48 12.53 12.49 80,861
Jun 18 12.74 12.52 12.74 12.56 42,504
Jun 17 12.69 12.51 12.68 12.68 31,946
Jun 16 12.93 12.68 12.93 12.70 64,109
Jun 13 12.99 12.85 12.96 12.92 18,348
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.