The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Automodular

  • AM
  • TSX
  • Management and Diversified
  • Latest 2.10
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 15,741
  • Fri Oct 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.10 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 2.11 2.10 2.11 2.10 15,741
Oct 30 2.11 2.10 2.11 2.10 4,100
Oct 29 2.11 2.10 2.11 2.11 4,380
Oct 28 2.15 2.08 2.15 2.11 23,075
Oct 27 2.11 2.09 2.09 2.11 6,800
Oct 24 2.15 2.10 2.13 2.15 40,077
Oct 23 2.14 2.12 2.14 2.13 5,709
Oct 22 2.17 2.15 2.15 2.17 4,400
Oct 21 2.15 2.12 2.13 2.14 38,094
Oct 20 2.16 2.14 2.16 2.14 17,520
Oct 17 2.15 2.15 2.15 2.15 1,025
Oct 16 2.18 2.08 2.18 2.13 16,918
Oct 15 2.20 2.15 2.15 2.20 30,252
Oct 14 2.14 2.12 2.12 2.14 7,890
Oct 10 2.17 2.14 2.15 2.17 3,600
Oct 9 2.15 2.11 2.12 2.13 9,900
Oct 8 2.14 2.10 2.10 2.13 10,100
Oct 7 2.16 2.10 2.10 2.16 18,900
Oct 6 2.15 2.10 2.10 2.15 4,900
Oct 3 2.15 2.07 2.07 2.09 30,138
Oct 2 2.16 2.10 2.16 2.11 87,112
Oct 1 2.19 2.17 2.18 2.18 21,630
Sep 30 2.20 2.20 2.20 2.20 1,250
Sep 29 2.20 2.19 2.19 2.19 16,139
Sep 26 2.19 2.17 2.18 2.19 17,040
Sep 25 2.22 2.17 2.22 2.17 28,060
Sep 24 2.21 2.20 2.21 2.21 10,751
Sep 23 2.20 2.19 2.20 2.20 8,880
Sep 22 2.22 2.20 2.22 2.21 8,908
Sep 19 2.21 2.20 2.21 2.20 9,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.