The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Automodular

  • AM
  • TSX
  • Management and Diversified
  • Latest 2.26
  • Currency C$
  • Change -0.03
  • Percent Change -1.31 %
  • Volume 47,633
  • Thu Jul 31, 2014 03:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.26 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 2.30 2.25 2.29 2.26 47,633
Jul 30 2.29 2.26 2.26 2.29 22,650
Jul 29 2.28 2.26 2.28 2.26 15,460
Jul 28 2.28 2.26 2.26 2.26 11,400
Jul 25 2.28 2.24 2.25 2.26 81,869
Jul 24 2.24 2.23 2.23 2.24 18,297
Jul 23 2.24 2.21 2.23 2.24 64,600
Jul 22 2.24 2.23 2.23 2.24 16,850
Jul 21 2.23 2.21 2.22 2.23 3,450
Jul 18 2.23 2.20 2.20 2.22 15,250
Jul 17 2.22 2.20 2.20 2.20 19,870
Jul 16 2.20 2.20 2.20 2.20 5,276
Jul 15 2.22 2.20 2.20 2.20 9,520
Jul 14 2.22 2.20 2.20 2.20 7,100
Jul 11 2.20 2.20 2.20 2.20 9,192
Jul 10 2.22 2.20 2.22 2.20 5,625
Jul 9 2.22 2.20 2.20 2.22 17,905
Jul 8 2.22 2.20 2.22 2.21 15,365
Jul 7 2.23 2.18 2.20 2.23 66,660
Jul 4 2.23 2.22 2.22 2.23 16,209
Jul 3 2.22 2.20 2.21 2.20 10,042
Jul 2 2.22 2.20 2.20 2.20 15,000
Jun 30 2.21 2.18 2.21 2.20 7,925
Jun 27 2.20 2.15 2.17 2.20 9,763
Jun 26 2.21 2.16 2.21 2.18 41,601
Jun 25 2.22 2.19 2.19 2.22 1,025
Jun 24 2.22 2.19 2.21 2.19 11,519
Jun 23 2.25 2.20 2.23 2.22 21,588
Jun 20 2.19 2.19 2.19 2.19 6,600
Jun 19 2.20 2.19 2.20 2.19 13,089
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.