The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.28 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 2.28 2.25 2.25 2.28 21,275
Aug 20 2.29 2.24 2.26 2.29 91,240
Aug 19 2.29 2.25 2.29 2.25 30,530
Aug 18 2.32 2.30 2.31 2.32 45,443
Aug 15 2.30 2.28 2.28 2.29 41,284
Aug 14 2.31 2.28 2.30 2.28 35,500
Aug 13 2.31 2.29 2.31 2.30 19,970
Aug 12 2.32 2.29 2.32 2.30 16,410
Aug 11 2.33 2.29 2.31 2.29 82,065
Aug 8 2.33 2.30 2.30 2.31 21,110
Aug 7 2.32 2.28 2.30 2.28 19,118
Aug 6 2.32 2.28 2.29 2.30 16,087
Aug 5 2.33 2.27 2.30 2.28 69,293
Aug 1 2.30 2.24 2.30 2.26 35,065
Jul 31 2.30 2.25 2.29 2.26 47,633
Jul 30 2.29 2.26 2.26 2.29 22,650
Jul 29 2.28 2.26 2.28 2.26 15,460
Jul 28 2.28 2.26 2.26 2.26 11,400
Jul 25 2.28 2.24 2.25 2.26 81,869
Jul 24 2.24 2.23 2.23 2.24 18,297
Jul 23 2.24 2.21 2.23 2.24 64,600
Jul 22 2.24 2.23 2.23 2.24 16,850
Jul 21 2.23 2.21 2.22 2.23 3,450
Jul 18 2.23 2.20 2.20 2.22 15,250
Jul 17 2.22 2.20 2.20 2.20 19,870
Jul 16 2.20 2.20 2.20 2.20 5,276
Jul 15 2.22 2.20 2.20 2.20 9,520
Jul 14 2.22 2.20 2.20 2.20 7,100
Jul 11 2.20 2.20 2.20 2.20 9,192
Jul 10 2.22 2.20 2.22 2.20 5,625
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.