The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.91 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 4.02 3.90 3.98 3.91 18,257,027
Sep 12 4.11 3.96 4.06 3.96 14,188,822
Sep 11 4.08 4.02 4.03 4.08 8,087,351
Sep 10 4.11 4.01 4.08 4.08 13,277,610
Sep 9 4.16 4.08 4.15 4.08 8,964,799
Sep 8 4.18 4.10 4.13 4.13 8,397,368
Sep 5 4.19 4.15 4.17 4.15 6,634,343
Sep 4 4.25 4.15 4.18 4.15 12,796,439
Sep 3 4.23 4.17 4.17 4.19 9,601,144
Sep 2 4.25 4.15 4.16 4.16 12,603,414
Aug 29 4.19 4.14 4.15 4.17 7,347,175
Aug 28 4.19 4.07 4.14 4.14 10,332,157
Aug 27 4.21 4.15 4.20 4.16 7,305,774
Aug 26 4.22 4.13 4.17 4.19 9,183,890
Aug 25 4.27 4.18 4.27 4.18 8,999,567
Aug 22 4.28 4.21 4.22 4.25 8,364,801
Aug 21 4.29 4.21 4.29 4.24 11,940,449
Aug 20 4.32 4.22 4.25 4.28 11,988,557
Aug 19 4.30 4.20 4.20 4.27 23,222,062
Aug 18 4.22 4.14 4.14 4.21 45,386,525
Aug 15 4.14 4.07 4.12 4.13 33,350,187
Aug 14 4.17 4.08 4.10 4.08 26,148,058
Aug 13 4.15 4.03 4.08 4.11 30,401,163
Aug 12 4.14 4.08 4.12 4.08 27,369,868
Aug 11 4.19 3.99 4.03 4.14 29,561,659
Aug 8 4.15 4.05 4.10 4.12 27,166,946
Aug 7 4.20 4.07 4.14 4.10 32,712,281
Aug 6 4.14 4.03 4.06 4.12 16,274,466
Aug 5 4.11 3.97 3.99 4.08 40,338,382
Aug 4 4.02 3.93 3.97 4.00 21,493,197
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.