The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Amorfix Life Sciences

  • AMF
  • TSX
  • Consumer Products
  • Latest 0.38
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 20,500
  • Thu Apr 17, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.38 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.40 0.36 0.38 0.38 20,500
Apr 16 0.38 0.38 0.38 0.38 --
Apr 15 0.38 0.38 0.38 0.38 10,000
Apr 14 0.40 0.40 0.40 0.40 500
Apr 11 0.40 0.40 0.40 0.40 --
Apr 10 0.40 0.40 0.40 0.40 --
Apr 9 0.40 0.40 0.40 0.40 --
Apr 8 0.40 0.40 0.40 0.40 5,000
Apr 7 0.40 0.39 0.40 0.39 20,000
Apr 4 0.42 0.42 0.42 0.42 25,000
Apr 3 0.44 0.40 0.42 0.40 101,750
Apr 2 0.44 0.42 0.43 0.42 40,365
Apr 1 0.45 0.40 0.42 0.43 91,120
Mar 31 0.43 0.41 0.42 0.43 76,600
Mar 28 0.41 0.36 0.36 0.41 109,700
Mar 27 0.40 0.38 0.40 0.38 5,900
Mar 26 0.39 0.34 0.34 0.39 39,352
Mar 25 0.35 0.34 0.35 0.34 1,250
Mar 24 0.36 0.36 0.36 0.36 --
Mar 21 0.36 0.34 0.34 0.36 5,500
Mar 20 0.34 0.33 0.34 0.33 77,500
Mar 19 0.35 0.34 0.34 0.34 45,000
Mar 18 0.37 0.32 0.37 0.33 136,700
Mar 17 0.40 0.36 0.39 0.38 183,500
Mar 14 0.43 0.38 0.38 0.38 219,201
Mar 13 0.38 0.38 0.38 0.38 6,450
Mar 12 0.40 0.38 0.40 0.38 78,600
Mar 11 0.40 0.39 0.39 0.39 53,000
Mar 10 0.39 0.38 0.38 0.39 75,200
Mar 7 0.39 0.37 0.38 0.39 63,400