The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alerian MLP E.T.F.

  • AMLP
  • NYSE
  • Latest 18.07
  • Currency US$
  • Change 0.07
  • Percent Change 0.389 %
  • Volume 3,189,373
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.07 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 18.10 17.95 18.00 18.07 3,189,373
Apr 16 18.04 17.90 17.96 18.00 2,986,066
Apr 15 17.98 17.86 17.95 17.91 3,941,328
Apr 14 18.08 17.93 17.96 17.94 3,234,013
Apr 11 17.94 17.74 17.76 17.93 14,702,213
Apr 10 17.95 17.72 17.87 17.76 2,099,381
Apr 9 17.94 17.78 17.85 17.87 2,560,746
Apr 8 17.87 17.74 17.82 17.83 2,692,279
Apr 7 17.91 17.71 17.89 17.74 2,584,513
Apr 4 17.97 17.86 17.89 17.86 2,468,910
Apr 3 17.92 17.80 17.85 17.85 2,733,666
Apr 2 17.87 17.79 17.83 17.82 3,362,186
Apr 1 17.86 17.66 17.68 17.84 3,565,874
Mar 31 17.66 17.57 17.60 17.66 3,022,437
Mar 28 17.59 17.46 17.50 17.59 1,757,130
Mar 27 17.50 17.41 17.45 17.48 3,295,065
Mar 26 17.48 17.40 17.45 17.43 3,045,215
Mar 25 17.48 17.38 17.46 17.41 1,799,451
Mar 24 17.53 17.35 17.50 17.42 2,973,717
Mar 21 17.53 17.45 17.53 17.48 2,953,130
Mar 20 17.50 17.36 17.46 17.50 2,819,376
Mar 19 17.64 17.42 17.62 17.45 4,166,735
Mar 18 17.63 17.50 17.52 17.58 2,947,590
Mar 17 17.53 17.40 17.47 17.50 3,191,758
Mar 14 17.51 17.36 17.36 17.42 2,707,555
Mar 13 17.45 17.31 17.45 17.34 2,170,079
Mar 12 17.48 17.35 17.42 17.42 2,385,962
Mar 11 17.48 17.35 17.47 17.44 2,224,762
Mar 10 17.54 17.42 17.50 17.43 1,923,399
Mar 7 17.56 17.44 17.54 17.52 3,984,577