The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Almaden Minerals Ltd.

  • AMM
  • TSX
  • Precious Metals
  • Latest 1.56
  • Currency C$
  • Change 0.06
  • Percent Change 4.00 %
  • Volume 54,120
  • Fri Jul 11, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.56 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.56 1.48 1.52 1.56 54,120
Jul 10 1.68 1.46 1.68 1.50 262,752
Jul 9 1.70 1.50 1.50 1.67 156,765
Jul 8 1.57 1.49 1.57 1.50 60,935
Jul 7 1.59 1.47 1.49 1.57 71,090
Jul 4 1.49 1.48 1.48 1.49 27,600
Jul 3 1.51 1.47 1.51 1.49 20,200
Jul 2 1.56 1.48 1.48 1.49 97,900
Jun 30 1.50 1.44 1.46 1.48 42,950
Jun 27 1.50 1.45 1.49 1.45 20,650
Jun 26 1.49 1.47 1.47 1.47 7,350
Jun 25 1.55 1.42 1.54 1.45 39,600
Jun 24 1.60 1.52 1.60 1.52 50,900
Jun 23 1.60 1.55 1.57 1.60 98,750
Jun 20 1.62 1.56 1.60 1.57 75,630
Jun 19 1.62 1.52 1.52 1.60 318,700
Jun 18 1.52 1.50 1.50 1.52 164,000
Jun 17 1.54 1.44 1.44 1.52 28,540
Jun 16 1.59 1.52 1.58 1.54 73,900
Jun 13 1.57 1.52 1.55 1.55 35,346
Jun 12 1.57 1.44 1.44 1.57 295,290
Jun 11 1.45 1.41 1.43 1.41 18,347
Jun 10 1.45 1.43 1.45 1.43 54,600
Jun 9 1.45 1.41 1.42 1.45 14,600
Jun 6 1.45 1.44 1.44 1.45 13,250
Jun 5 1.45 1.43 1.43 1.45 14,600
Jun 4 1.43 1.41 1.42 1.43 26,100
Jun 3 1.45 1.41 1.43 1.43 4,800
Jun 2 1.43 1.38 1.38 1.43 47,100
May 30 1.45 1.40 1.45 1.42 67,900