The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Almaden Minerals Ltd.

  • AMM
  • TSX
  • Precious Metals
  • Latest 1.56
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 3,730
  • Fri Aug 29, 2014 03:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.56 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.56 1.53 1.55 1.56 3,730
Aug 28 1.56 1.52 1.52 1.56 14,435
Aug 27 1.53 1.52 1.53 1.52 4,910
Aug 26 1.56 1.53 1.53 1.56 9,600
Aug 25 1.56 1.53 1.53 1.56 7,650
Aug 22 1.57 1.54 1.56 1.56 3,288
Aug 21 1.56 1.53 1.53 1.53 3,160
Aug 20 1.62 1.57 1.61 1.58 16,525
Aug 19 1.62 1.60 1.62 1.61 3,650
Aug 18 1.64 1.61 1.62 1.64 4,735
Aug 15 1.62 1.61 1.62 1.62 2,906
Aug 14 1.67 1.62 1.64 1.65 44,212
Aug 13 1.63 1.56 1.56 1.63 14,272
Aug 12 1.63 1.57 1.63 1.60 21,420
Aug 11 1.66 1.53 1.53 1.60 36,700
Aug 8 1.60 1.55 1.56 1.59 34,500
Aug 7 1.53 1.52 1.52 1.53 24,185
Aug 6 1.53 1.50 1.50 1.52 25,522
Aug 5 1.52 1.49 1.52 1.50 13,500
Aug 1 1.56 1.50 1.56 1.54 12,725
Jul 31 1.56 1.50 1.56 1.53 11,880
Jul 30 1.56 1.50 1.51 1.56 8,125
Jul 29 1.54 1.51 1.54 1.53 8,522
Jul 28 1.52 1.46 1.47 1.52 8,800
Jul 25 1.48 1.42 1.42 1.46 24,400
Jul 24 1.52 1.38 1.49 1.41 108,322
Jul 23 1.52 1.49 1.50 1.50 19,220
Jul 22 1.53 1.48 1.53 1.50 19,115
Jul 21 1.56 1.51 1.56 1.53 79,465
Jul 18 1.58 1.55 1.58 1.55 41,540
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.