The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

America Movil

  • AMOV
  • NASDAQ
  • Communications & Media
  • Latest 24.04
  • Currency US$
  • Change 0.11
  • Percent Change 0.46 %
  • Volume 3,565
  • Tue Oct 21, 2014 03:25 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.04 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 24.32 23.95 24.15 24.04 3,565
Oct 20 23.93 23.83 23.90 23.93 1,222
Oct 17 24.20 23.92 23.92 24.09 3,466
Oct 16 24.03 23.46 23.46 23.72 6,368
Oct 15 24.13 23.38 24.13 23.78 2,467
Oct 14 24.52 24.27 24.27 24.34 1,432
Oct 13 24.39 24.10 24.23 24.10 1,210
Oct 10 24.38 24.18 24.38 24.18 1,324
Oct 9 24.73 24.51 24.73 24.73 2,541
Oct 8 24.92 24.64 24.81 24.92 968
Oct 7 25.01 24.74 24.78 25.01 5,408
Oct 6 25.21 24.71 24.71 25.05 6,417
Oct 3 25.77 24.76 25.77 24.87 6,058
Oct 2 24.76 24.38 24.45 24.76 3,744
Oct 1 25.01 24.70 25.01 24.72 7,391
Sep 30 25.16 24.76 24.76 25.12 1,886
Sep 29 25.28 24.69 25.28 24.71 8,123
Sep 26 25.95 24.90 25.95 25.17 1,251
Sep 25 25.40 24.91 25.40 25.03 4,877
Sep 24 25.35 25.17 25.17 25.31 6,281
Sep 23 25.61 25.09 25.61 25.10 3,444
Sep 22 25.95 25.63 25.63 25.84 1,484
Sep 19 26.25 25.87 26.25 25.87 2,650
Sep 18 26.47 26.20 26.47 26.32 2,203
Sep 17 26.46 26.12 26.38 26.46 2,054
Sep 16 26.51 25.96 26.06 26.20 3,053
Sep 15 26.94 25.46 25.46 25.57 9,087
Sep 12 25.75 25.33 25.33 25.64 3,909
Sep 11 25.47 25.38 25.38 25.40 1,465
Sep 10 25.70 25.70 25.70 25.70 571
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.