The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

America Movil

  • AMOV
  • NASDAQ
  • Communications & Media
  • Latest 19.92
  • Currency US$
  • Change -0.13
  • Percent Change -0.648 %
  • Volume 2,009
  • Fri May 24, 2013 3:53 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.92 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 19.98 19.73 19.96 19.92 2,009
May 23 20.05 18.04 19.95 20.05 9,848
May 22 20.40 20.07 20.14 20.10 4,172
May 21 20.59 20.20 20.58 20.34 10,143
May 20 20.69 20.37 20.37 20.69 5,316
May 17 20.80 20.61 20.75 20.66 6,395
May 16 20.87 20.72 20.78 20.87 465
May 15 20.84 20.62 20.62 20.73 7,594
May 14 21.04 20.81 21.04 20.81 5,538
May 13 21.12 20.95 20.99 21.11 2,494
May 10 21.08 20.79 21.08 21.00 3,749
May 9 21.41 21.19 21.39 21.19 5,857
May 8 21.76 21.58 21.59 21.60 4,565
May 7 21.73 21.48 21.64 21.68 3,529
May 6 21.79 21.45 21.45 21.63 11,267
May 3 22.00 21.27 21.27 21.81 34,296
May 2 21.24 20.66 20.66 21.17 13,321
May 1 21.12 20.73 21.08 20.76 23,666
Apr 30 21.42 20.50 20.50 21.42 19,266
Apr 29 20.82 20.58 20.64 20.70 19,078
Apr 26 20.93 20.65 20.82 20.65 5,954
Apr 25 21.22 21.10 21.22 21.10 4,500
Apr 24 21.19 20.75 20.97 21.19 3,500
Apr 23 21.00 20.89 20.93 20.95 2,933
Apr 22 20.63 20.35 20.35 20.63 3,066
Apr 19 20.45 19.85 20.45 20.18 6,532
Apr 18 20.26 19.92 19.92 20.24 17,111
Apr 17 20.50 19.91 20.50 19.91 10,232
Apr 16 20.73 20.47 20.48 20.67 1,094
Apr 15 20.76 20.29 20.51 20.29 4,197