The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.69 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 52.74 51.36 51.80 52.69 425,590
Aug 21 52.02 50.87 51.60 51.84 439,366
Aug 20 51.79 49.96 50.60 51.70 414,846
Aug 19 51.38 50.28 50.54 50.52 315,130
Aug 18 50.80 49.20 49.48 50.51 374,065
Aug 15 49.64 48.67 49.56 49.06 321,535
Aug 14 49.43 48.74 49.19 49.01 208,310
Aug 13 50.08 49.04 49.42 49.37 260,301
Aug 12 50.60 48.87 50.33 49.30 291,802
Aug 11 50.62 49.00 49.39 50.53 461,159
Aug 8 49.95 48.95 49.69 49.33 297,586
Aug 7 49.87 48.87 49.20 49.60 358,231
Aug 6 49.55 48.26 49.43 48.93 409,691
Aug 5 50.48 48.34 48.73 49.84 640,220
Aug 4 49.40 45.42 47.44 48.89 1,134,757
Aug 1 47.96 45.19 47.49 47.36 1,305,180
Jul 31 48.55 47.54 48.51 47.76 1,554,405
Jul 30 49.14 48.19 48.73 48.76 586,454
Jul 29 48.76 48.09 48.26 48.45 487,367
Jul 28 48.43 47.64 47.99 48.22 524,676
Jul 25 48.45 46.89 47.60 48.09 524,125
Jul 24 49.06 47.92 48.55 47.95 319,691
Jul 23 48.94 48.08 48.54 48.23 315,512
Jul 22 48.55 47.57 48.25 48.40 408,438
Jul 21 48.28 47.14 47.58 48.14 459,694
Jul 18 47.81 46.82 46.82 47.61 208,910
Jul 17 48.46 46.66 47.70 46.85 485,615
Jul 16 47.76 46.85 47.36 47.61 333,594
Jul 15 47.54 46.60 47.33 47.02 288,692
Jul 14 47.45 46.96 47.18 47.24 381,190
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.