The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Amsurg

  • AMSG
  • NASDAQ
  • Other Services
  • Latest 48.66
  • Currency US$
  • Change -1.39
  • Percent Change -2.777 %
  • Volume 421,097
  • Wed Oct 1, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.66 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 50.00 48.47 50.00 48.66 421,097
Sep 30 50.29 49.10 49.63 50.05 447,900
Sep 29 49.65 48.48 48.85 49.57 186,814
Sep 26 49.94 48.65 49.51 49.29 298,830
Sep 25 50.60 48.90 50.60 49.44 321,204
Sep 24 51.06 49.74 50.00 50.55 307,512
Sep 23 50.59 49.66 49.96 49.96 402,449
Sep 22 51.09 50.01 50.79 50.20 359,281
Sep 19 51.71 50.70 51.60 51.10 699,516
Sep 18 52.28 51.28 51.69 51.40 284,730
Sep 17 52.68 51.23 52.08 51.32 354,145
Sep 16 52.61 52.01 52.27 52.19 200,478
Sep 15 53.00 52.28 53.00 52.39 298,308
Sep 12 53.02 52.07 52.74 52.90 459,830
Sep 11 52.84 51.87 51.90 52.44 320,382
Sep 10 52.04 51.43 52.00 52.03 175,761
Sep 9 52.62 51.77 52.20 51.97 223,230
Sep 8 52.44 51.55 51.83 52.36 444,608
Sep 5 52.76 51.76 52.20 51.95 254,820
Sep 4 54.18 52.27 54.18 52.39 383,537
Sep 3 54.38 53.32 54.01 54.03 424,584
Sep 2 54.48 53.62 53.85 53.95 427,050
Aug 29 54.06 52.76 53.12 53.79 407,423
Aug 28 53.60 52.57 53.02 52.95 332,308
Aug 27 53.41 52.10 52.20 53.27 326,197
Aug 26 52.42 50.97 51.73 52.21 193,856
Aug 25 53.00 51.49 52.83 51.69 379,534
Aug 22 52.74 51.36 51.80 52.69 425,590
Aug 21 52.02 50.87 51.60 51.84 439,366
Aug 20 51.79 49.96 50.60 51.70 414,846
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.