The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

American Tower

  • AMT
  • NYSE
  • Communications & Media
  • Latest 102.10
  • Currency US$
  • Change 1.39
  • Percent Change 1.38 %
  • Volume 3,030,197
  • Fri Nov 21, 2014 04:02 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.10 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 102.12 101.08 101.67 102.10 3,030,197
Nov 20 101.04 100.30 100.62 100.71 1,406,133
Nov 19 100.98 99.96 100.92 100.81 1,401,021
Nov 18 100.82 99.51 99.69 100.65 1,614,149
Nov 17 100.10 99.40 99.40 99.54 1,594,861
Nov 14 100.06 99.30 99.81 99.53 1,240,390
Nov 13 100.45 99.65 99.65 99.95 1,373,103
Nov 12 99.80 98.91 99.46 99.74 1,763,039
Nov 11 99.77 98.73 99.77 99.50 1,470,494
Nov 10 99.48 98.61 98.81 99.30 2,005,818
Nov 7 100.13 98.71 99.82 99.47 2,514,995
Nov 6 101.46 98.48 99.70 99.55 4,215,025
Nov 5 97.66 96.47 97.26 97.65 2,023,211
Nov 4 97.29 95.72 96.96 96.88 3,145,188
Nov 3 97.14 95.83 95.83 96.86 2,748,866
Oct 31 100.36 97.43 99.55 97.50 3,955,808
Oct 30 99.33 95.63 96.62 98.90 3,037,282
Oct 29 96.49 94.85 96.34 95.05 2,970,165
Oct 28 96.47 95.21 95.21 96.40 1,599,755
Oct 27 96.27 94.95 95.77 96.15 1,664,513
Oct 24 96.27 95.38 95.73 96.17 1,442,071
Oct 23 96.25 95.24 95.51 95.87 1,500,812
Oct 22 96.22 94.87 95.67 94.94 1,225,355
Oct 21 95.63 94.01 94.42 95.60 1,397,671
Oct 20 94.13 92.84 93.21 94.09 1,412,837
Oct 17 93.83 92.50 93.16 93.17 2,090,318
Oct 16 92.76 90.65 90.75 92.46 2,197,578
Oct 15 93.66 90.20 92.94 91.98 3,452,294
Oct 14 94.79 92.96 93.60 93.35 2,548,370
Oct 13 94.82 92.94 94.57 93.04 2,227,058
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.