The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TD Ameritrade Holding Corp

Nasdaq: AMTD
Last

(U.S.) $32.67

Today's change+0.20 +0.62%
Updated May 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

TD Ameritrade Holding Corp

Nasdaq: AMTD
Last

(U.S.) $32.67

Today's change+0.20 +0.62%
Updated May 31 4:00 PM EDT. Delayed by at least 15 minutes.

TD Ameritrade Holding Corp Hits New 100-day High

TD Ameritrade Holding Corp closed up Tuesday by (U.S.)$0.20 or 0.62% to (U.S.)$32.67 and setting a new 100-day high. Over the last five days, shares have gained 2.64%, but are down 5.88% for the last year to date. Shares have underperformed the S&P 500 by 11.56% during the last year.

Key company metrics

  • Open(U.S.) $32.67
  • Previous close(U.S.) $32.47
  • High(U.S.) $32.93
  • Low(U.S.) $32.50
  • Bid / Ask(U.S.) $29.90 / (U.S.) $32.79
  • YTD % change-5.88%
  • Volume2,692,702
  • Average volume (10-day)2,789,174
  • Average volume (1-month)3,190,051
  • Average volume (3-month)3,529,891
  • 52-week range(U.S.) $24.88 to (U.S.) $39.05
  • Beta1.51
  • Trailing P/E21.34×
  • P/E 1 year forward20.89×
  • Forward PEG1.53×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $1.53
Updated May 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue846812832796
Total other revenue--------
Total revenue846812832796
Gross profit------794
Total cost of revenue------2
Total operating expense503469472471
Selling / general / administrative369343329339
Research & development--------
Depreciation / amortization44444545
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total90829885
Operating income343343360325
Interest income (expense), net non-operating-13-12-13-13
Gain (loss) on sale of assets--------
Other--------
Income before tax330331347319
Income after tax205212216197
Income tax, total125119131122
Net income205212216197
Total adjustments to net income--------
Net income before extra. items205212216197
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items205212216197
Inc. avail. to common incl. extra. items205212216197
Diluted net income205212216197
Dilution adjustment0------
Diluted weighted average shares535540547547
Diluted EPS excluding extraordinary itemsvalue per share0.380.390.390.36
Dividends per sharevalue per share0.170.170.150.15
Diluted normalized EPSvalue per share0.380.390.390.36
R