The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

America Movil

  • AMX
  • NYSE
  • Communications & Media
  • Latest 23.76
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 7,341,415
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.76 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 23.86 23.54 23.77 23.76 7,341,415
Jul 22 23.94 23.24 23.24 23.76 12,031,379
Jul 21 23.55 23.06 23.45 23.22 7,273,278
Jul 18 24.13 23.54 24.01 23.81 4,916,232
Jul 17 24.17 23.63 23.78 23.88 6,711,274
Jul 16 24.10 23.55 23.68 24.01 6,639,084
Jul 15 23.85 23.00 23.06 23.64 8,241,033
Jul 14 23.25 22.90 23.04 23.15 6,577,391
Jul 11 23.44 22.43 22.43 22.90 7,730,338
Jul 10 22.61 22.25 22.50 22.50 11,514,001
Jul 9 22.83 21.25 21.53 22.83 22,919,095
Jul 8 20.84 20.54 20.74 20.74 2,992,436
Jul 7 20.80 20.57 20.65 20.77 4,140,994
Jul 3 20.79 20.43 20.76 20.72 3,459,811
Jul 2 20.89 20.67 20.75 20.81 3,837,522
Jul 1 20.97 20.70 20.70 20.84 5,913,077
Jun 30 20.85 20.47 20.52 20.75 7,077,209
Jun 27 21.07 19.62 19.67 20.69 15,980,162
Jun 26 19.85 19.65 19.84 19.69 2,955,971
Jun 25 19.91 19.66 19.70 19.85 2,795,545
Jun 24 19.76 19.50 19.50 19.76 5,153,902
Jun 23 19.64 19.42 19.52 19.52 2,627,853
Jun 20 19.68 19.49 19.61 19.54 3,689,314
Jun 19 19.73 19.55 19.67 19.56 4,586,303
Jun 18 19.83 19.43 19.69 19.66 8,979,158
Jun 17 19.78 19.59 19.75 19.64 3,277,452
Jun 16 19.99 19.65 19.99 19.77 3,325,109
Jun 13 20.04 19.88 19.96 19.98 2,386,769
Jun 12 20.25 19.84 20.21 20.00 3,005,512
Jun 11 20.41 20.10 20.21 20.14 3,905,439