The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Amazon.com

  • AMZN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 327.92
  • Currency US$
  • Change -2.05
  • Percent Change -0.621 %
  • Volume 2,665,753
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 327.92 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 329.98 322.65 324.34 327.92 2,665,753
Jul 9 330.20 323.15 324.71 329.97 3,167,133
Jul 8 333.74 321.40 333.10 323.81 4,275,447
Jul 7 337.55 332.52 337.50 333.55 2,130,028
Jul 3 338.30 333.08 334.83 337.49 1,944,300
Jul 2 336.76 331.66 333.20 332.85 2,681,578
Jul 1 333.20 325.10 325.86 332.39 3,178,548
Jun 30 326.98 322.24 324.98 324.78 2,672,165
Jun 27 326.52 323.27 325.88 324.57 2,419,626
Jun 26 328.65 322.13 328.49 325.69 2,699,908
Jun 25 328.15 321.74 324.33 327.44 2,328,006
Jun 24 329.73 322.74 327.54 324.16 2,627,978
Jun 23 327.55 321.41 323.33 327.24 2,609,628
Jun 20 328.22 320.42 327.76 324.20 6,056,210
Jun 19 338.90 325.98 335.26 327.00 5,327,002
Jun 18 335.75 325.00 328.00 334.38 6,409,334
Jun 17 331.34 325.23 327.54 325.62 2,924,058
Jun 16 328.69 323.52 324.86 327.62 2,449,843
Jun 13 329.30 323.53 327.05 326.27 2,766,909
Jun 12 335.55 324.66 335.55 325.91 4,276,316
Jun 11 340.72 333.88 336.00 335.20 4,439,178
Jun 10 335.50 327.50 327.65 332.41 3,668,904
Jun 9 333.00 325.65 331.57 327.50 3,212,755
Jun 6 330.88 324.93 325.00 329.67 5,246,723
Jun 5 327.94 306.90 308.10 323.57 7,803,760
Jun 4 309.50 303.84 306.85 306.78 2,111,176
Jun 3 307.92 305.07 305.75 307.19 2,379,273
Jun 2 312.60 307.00 312.59 308.84 2,205,909
May 30 314.65 307.57 314.43 312.55 4,260,624
May 29 314.87 310.20 310.42 313.78 2,365,679