The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Amazon.com

  • AMZN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 336.12
  • Currency US$
  • Change 3.49
  • Percent Change 1.049 %
  • Volume 1,959,925
  • Mon Nov 24, 2014 02:50 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 336.19 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 337.39 333.60 334.78 336.19 1,963,059
Nov 21 338.33 331.47 335.42 332.63 4,466,587
Nov 20 332.67 323.33 324.00 330.54 3,436,721
Nov 19 328.40 324.02 327.25 326.54 3,281,614
Nov 18 329.56 323.25 323.99 324.93 3,551,161
Nov 17 328.00 318.03 326.44 323.05 4,784,933
Nov 14 332.88 316.40 317.12 327.82 8,877,785
Nov 13 317.89 311.51 312.00 316.48 3,686,428
Nov 12 312.58 308.79 310.75 311.51 2,182,982
Nov 11 312.38 303.65 305.94 312.01 3,807,333
Nov 10 305.80 300.00 300.00 305.11 2,809,056
Nov 7 299.99 296.29 297.82 299.86 2,647,352
Nov 6 297.00 292.29 296.69 296.64 3,758,121
Nov 5 304.00 294.16 303.01 296.52 4,674,492
Nov 4 304.25 300.17 303.99 302.81 3,427,384
Nov 3 308.01 303.24 306.24 305.72 3,244,150
Oct 31 305.72 301.50 305.15 305.46 4,551,795
Oct 30 299.74 292.36 293.98 299.07 4,055,155
Oct 29 299.61 293.07 299.11 294.12 4,883,259
Oct 28 298.00 289.76 289.76 295.59 5,576,646
Oct 27 290.42 285.02 285.70 289.97 5,950,594
Oct 24 293.81 284.00 284.40 287.06 19,805,911
Oct 23 316.80 311.40 313.40 313.18 9,038,193
Oct 22 318.98 312.64 315.43 312.97 3,130,049
Oct 21 315.64 307.07 309.90 315.33 3,563,351
Oct 20 306.53 302.02 302.95 306.21 3,239,490
Oct 17 309.20 302.72 307.15 303.64 4,409,218
Oct 16 306.82 293.83 293.83 302.86 4,731,866
Oct 15 307.90 299.10 304.35 305.97 5,348,254
Oct 14 312.24 305.75 308.00 308.31 3,385,809
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.