The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Autonation Inc.

  • AN
  • NYSE
  • Merchandising and Lodging
  • Latest 60.92
  • Currency US$
  • Change 0.24
  • Percent Change 0.396 %
  • Volume 840,472
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.92 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 61.10 60.41 60.71 60.92 840,472
Jul 10 60.74 60.16 60.66 60.68 765,132
Jul 9 61.25 60.57 60.77 61.23 543,442
Jul 8 60.84 60.06 60.54 60.47 652,833
Jul 7 61.20 60.39 60.54 60.69 892,133
Jul 3 61.14 60.39 60.49 60.92 350,751
Jul 2 60.43 59.42 59.71 60.41 589,511
Jul 1 60.40 59.22 59.32 59.78 806,166
Jun 30 59.71 59.08 59.16 59.68 725,676
Jun 27 59.60 58.98 59.05 59.13 1,393,394
Jun 26 59.36 57.98 58.83 59.13 1,013,337
Jun 25 58.70 58.04 58.12 58.38 635,326
Jun 24 58.93 58.06 58.88 58.19 546,752
Jun 23 59.38 58.82 59.27 59.09 866,329
Jun 20 59.48 57.23 57.74 59.42 3,067,396
Jun 19 56.82 56.28 56.28 56.51 513,013
Jun 18 56.35 55.55 56.03 56.26 432,706
Jun 17 56.10 55.31 55.45 56.04 463,371
Jun 16 55.84 55.18 55.18 55.52 882,456
Jun 13 55.40 54.67 55.19 55.32 657,795
Jun 12 56.60 55.04 56.58 55.17 758,249
Jun 11 56.91 56.36 56.70 56.79 522,713
Jun 10 57.11 56.73 57.00 56.90 539,259
Jun 9 57.56 56.84 57.23 57.05 642,519
Jun 6 57.54 57.13 57.35 57.20 840,235
Jun 5 57.49 56.86 57.41 57.26 751,856
Jun 4 57.60 57.24 57.42 57.45 1,192,423
Jun 3 57.93 57.23 57.25 57.70 1,535,877
Jun 2 57.70 56.43 56.99 57.44 957,047
May 30 57.48 56.64 57.00 57.17 3,476,188