The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Autonation Inc.

  • AN
  • NYSE
  • Merchandising and Lodging
  • Latest 54.25
  • Currency US$
  • Change 0.40
  • Percent Change 0.743 %
  • Volume 988,415
  • Fri Aug 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.25 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 54.59 53.98 53.98 54.25 988,415
Aug 28 53.96 53.44 53.73 53.85 620,175
Aug 27 54.43 53.91 54.08 53.96 633,843
Aug 26 54.48 53.98 54.16 54.07 1,213,591
Aug 25 54.65 53.88 54.28 54.01 1,280,518
Aug 22 54.39 53.57 54.15 53.92 1,608,221
Aug 21 54.61 54.03 54.46 54.08 1,032,342
Aug 20 54.62 53.99 54.32 54.48 872,153
Aug 19 55.00 54.43 54.63 54.55 1,268,197
Aug 18 54.74 54.17 54.31 54.20 953,860
Aug 15 54.92 53.44 54.71 53.83 674,811
Aug 14 54.56 53.70 53.93 54.44 564,930
Aug 13 54.22 53.48 54.22 53.73 823,639
Aug 12 54.61 53.68 54.24 53.91 416,571
Aug 11 55.16 54.18 54.52 54.30 505,754
Aug 8 54.43 53.32 53.36 54.39 363,595
Aug 7 53.91 53.03 53.80 53.06 601,895
Aug 6 53.74 53.15 53.44 53.60 1,124,962
Aug 5 54.47 53.58 53.60 53.86 638,767
Aug 4 54.66 53.54 53.54 54.06 1,035,018
Aug 1 53.93 52.71 53.30 53.54 1,445,218
Jul 31 54.56 53.30 54.20 53.32 924,763
Jul 30 54.86 54.10 54.73 54.61 563,556
Jul 29 55.30 54.72 55.18 54.74 474,931
Jul 28 56.05 55.05 55.85 55.12 808,779
Jul 25 56.40 55.63 56.32 55.93 735,218
Jul 24 56.98 56.43 56.83 56.45 819,073
Jul 23 57.21 56.83 56.86 56.84 777,121
Jul 22 57.42 56.53 57.08 56.89 1,195,353
Jul 21 57.10 56.55 56.98 56.95 1,309,888
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.