The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Andersons Inc

Nasdaq: ANDE
Last

(U.S.) $42.44

Today's change-0.71 -1.65%
Updated June 3 4:00 PM EDT. Delayed by at least 15 minutes.
 

Andersons Inc

Nasdaq: ANDE
Last

(U.S.) $42.44

Today's change-0.71 -1.65%
Updated June 3 4:00 PM EDT. Delayed by at least 15 minutes.

Andersons Inc crosses below 50-day moving average

Andersons Inc closed sharply lower Wednesday, dropping (U.S.)$0.71 or 1.65% to (U.S.)$42.44 and crossing below its 50-day moving average. Over the last five days, shares have lost 4.86% and are down 20.14% for the last year to date. This security has underperformed the S&P 500 by 26.01% during the last year.

Key company metrics

  • Open(U.S.) $43.00
  • Previous close(U.S.) $43.15
  • High(U.S.) $43.12
  • Low(U.S.) $42.14
  • Bid / Ask-- / --
  • YTD % change-20.14%
  • Volume371,709
  • Average volume (10-day)230,998
  • Average volume (1-month)286,336
  • Average volume (3-month)306,022
  • 52-week range(U.S.) $38.65 to (U.S.) $69.93
  • Beta1.15
  • Trailing P/E13.36×
  • P/E 1 year forward16.31×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $3.18
Updated June 3 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.33%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Fishing & Farming
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue9501,2729531,312
Total other revenue--------
Total revenue9501,2729531,312
Gross profit8311485121
Total cost of revenue8671,1588681,191
Total operating expense9451,2539451,267
Selling / general / administrative799577--
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total------76
Operating income519845
Interest income (expense), net non-operating-6-5-4-6
Gain (loss) on sale of assets--------
Other--------
Income before tax5403075
Income after tax4281949
Income tax, total1121026
Net income4261744
Total adjustments to net income0000
Net income before extra. items4261744
Minority interest0-2-2-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4261744
Inc. avail. to common incl. extra. items4261744
Diluted net income4261744
Dilution adjustment0----0
Diluted weighted average shares29292828
Diluted EPS excluding extraordinary itemsvalue per share0.140.890.591.56
Dividends per sharevalue per share0.140.140.110.11
Diluted normalized EPSvalue per share0.140.890.591.56