The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Abercrombie & Fitch

  • ANF
  • NYSE
  • Merchandising and Lodging
  • Latest 41.29
  • Currency US$
  • Change -0.40
  • Percent Change -0.959 %
  • Volume 882,527
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.29 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 41.92 41.25 41.73 41.29 882,527
Jul 10 42.20 41.39 42.02 41.69 1,447,323
Jul 9 42.80 41.80 41.95 42.77 1,126,477
Jul 8 42.64 41.34 42.61 41.77 1,697,008
Jul 7 43.61 42.53 43.22 42.59 831,947
Jul 3 43.84 42.64 42.83 43.23 1,088,556
Jul 2 43.64 42.50 43.20 42.58 1,097,490
Jul 1 43.75 43.14 43.27 43.38 1,348,956
Jun 30 43.43 42.93 42.95 43.25 1,029,449
Jun 27 43.88 42.83 43.02 43.04 2,180,500
Jun 26 43.13 41.87 42.98 42.31 1,389,613
Jun 25 43.15 42.44 42.51 43.05 1,099,027
Jun 24 43.40 42.52 43.11 42.74 2,170,428
Jun 23 43.39 42.87 42.92 43.33 1,186,676
Jun 20 43.15 42.65 43.00 42.77 2,502,374
Jun 19 43.34 42.47 43.00 42.60 1,250,584
Jun 18 42.95 42.15 42.59 42.90 1,206,433
Jun 17 42.90 41.94 42.25 42.65 1,888,379
Jun 16 42.23 41.54 41.68 42.14 1,635,672
Jun 13 41.88 41.09 41.18 41.71 1,648,429
Jun 12 41.37 40.74 40.82 41.06 1,425,230
Jun 11 41.30 40.32 40.50 41.07 2,064,423
Jun 10 40.93 40.04 40.34 40.47 2,007,803
Jun 9 40.78 39.74 39.79 40.52 2,380,873
Jun 6 39.81 38.96 39.26 39.51 1,882,825
Jun 5 39.74 38.53 38.75 39.30 1,802,479
Jun 4 39.09 38.11 38.26 38.83 1,340,744
Jun 3 38.87 37.84 38.27 38.50 1,435,149
Jun 2 38.73 37.61 38.05 38.56 1,910,138
May 30 38.15 37.12 37.20 38.01 3,511,201