The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Abercrombie & Fitch

  • ANF
  • NYSE
  • Merchandising and Lodging
  • Latest 43.50
  • Currency US$
  • Change -0.46
  • Percent Change -1.046 %
  • Volume 2,403,360
  • Thu Aug 21, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.50 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 44.00 43.03 43.94 43.50 2,403,360
Aug 20 44.39 43.03 43.12 43.96 3,521,238
Aug 19 42.79 42.03 42.03 42.56 2,295,546
Aug 18 41.64 40.88 40.94 41.60 1,850,165
Aug 15 41.69 40.27 41.69 40.71 1,655,360
Aug 14 41.51 40.02 41.00 41.39 1,883,282
Aug 13 41.55 40.32 41.38 41.11 1,343,797
Aug 12 42.76 41.04 42.76 41.25 1,591,928
Aug 11 41.76 41.10 41.53 41.56 1,280,161
Aug 8 41.58 40.91 41.10 41.40 1,520,926
Aug 7 41.46 40.59 41.46 40.71 1,818,016
Aug 6 41.02 39.99 40.08 41.00 1,531,664
Aug 5 40.70 39.15 39.42 40.50 2,316,099
Aug 4 39.54 38.29 38.43 39.44 1,362,830
Aug 1 39.63 38.30 39.17 38.39 1,868,381
Jul 31 39.61 38.13 39.08 39.34 2,828,439
Jul 30 39.38 38.35 38.40 39.14 1,694,870
Jul 29 38.79 38.12 38.47 38.22 1,576,514
Jul 28 38.50 37.48 37.87 38.47 1,378,436
Jul 25 38.88 37.99 38.68 38.05 1,227,091
Jul 24 39.29 38.71 38.81 38.77 1,287,075
Jul 23 39.01 38.48 38.51 38.65 1,356,892
Jul 22 39.26 38.40 38.83 38.51 2,936,626
Jul 21 40.43 39.18 40.31 39.25 1,246,966
Jul 18 40.46 39.46 39.61 40.42 1,125,063
Jul 17 40.25 39.25 40.21 39.39 2,138,321
Jul 16 41.38 40.08 41.30 40.22 1,896,913
Jul 15 41.77 40.95 41.56 41.04 1,311,801
Jul 14 41.86 41.18 41.67 41.46 997,579
Jul 11 41.92 41.25 41.73 41.29 882,527
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.