The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Abercrombie & Fitch

  • ANF
  • NYSE
  • Merchandising and Lodging
  • Latest 54.05
  • Currency US$
  • Change -0.16
  • Percent Change -0.295 %
  • Volume 1,251,270
  • Wed May 22, 2013 3:51 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.11 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 55.23 53.81 54.16 54.11 1,396,815
May 21 54.64 53.88 54.36 54.21 1,206,819
May 20 54.61 53.45 54.10 54.41 1,287,305
May 17 54.32 52.79 53.14 54.24 1,351,880
May 16 53.73 52.63 53.42 53.32 1,717,723
May 15 54.52 53.50 53.74 53.69 1,355,894
May 14 53.71 52.74 53.45 53.66 1,592,725
May 13 54.12 53.04 53.84 53.48 1,248,282
May 10 54.20 53.00 53.40 53.84 1,274,075
May 9 54.09 52.28 52.49 53.37 1,999,311
May 8 52.50 51.34 51.91 52.48 2,187,899
May 7 52.54 49.42 49.42 52.07 3,911,023
May 6 49.37 48.32 49.23 48.97 1,106,337
May 3 50.07 49.26 49.37 49.50 1,570,674
May 2 49.38 48.37 49.15 49.00 1,756,644
May 1 49.75 48.99 49.47 49.05 1,046,097
Apr 30 49.91 49.04 49.23 49.56 1,382,581
Apr 29 49.64 48.90 49.29 49.16 1,336,818
Apr 26 48.82 47.82 48.20 48.41 1,090,660
Apr 25 49.00 46.57 47.09 48.14 1,798,255
Apr 24 46.88 46.22 46.34 46.78 1,276,957
Apr 23 47.04 45.86 46.76 46.25 1,355,498
Apr 22 47.05 45.72 46.77 46.26 1,342,875
Apr 19 47.13 45.85 46.16 46.77 1,335,246
Apr 18 47.00 45.40 46.85 46.01 1,728,990
Apr 17 47.79 46.46 47.53 46.67 1,393,261
Apr 16 47.92 46.79 46.98 47.87 2,031,058
Apr 15 48.90 46.49 48.46 46.57 2,013,047
Apr 12 49.63 48.33 49.23 48.65 1,454,018
Apr 11 50.43 49.01 49.01 49.54 2,294,250