The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Anaconda Mining

  • ANX
  • TSX
  • Precious Metals
  • Latest 0.05
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 250
  • Thu Oct 23, 2014 03:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 24 0.05 0.05 0.05 0.05 --
Oct 23 0.05 0.05 0.05 0.05 25,000
Oct 22 0.05 0.05 0.05 0.05 22,000
Oct 21 0.05 0.05 0.05 0.05 104,500
Oct 20 0.05 0.05 0.05 0.05 108,000
Oct 17 0.06 0.05 0.05 0.06 17,000
Oct 16 0.05 0.05 0.05 0.05 31,000
Oct 15 0.05 0.04 0.05 0.05 38,500
Oct 14 0.05 0.05 0.05 0.05 125,563
Oct 10 0.05 0.05 0.05 0.05 107,961
Oct 9 0.05 0.05 0.05 0.05 --
Oct 8 0.05 0.05 0.05 0.05 29,000
Oct 7 0.05 0.05 0.05 0.05 770,000
Oct 6 0.06 0.06 0.06 0.06 12,700
Oct 3 0.06 0.06 0.06 0.06 --
Oct 2 0.06 0.06 0.06 0.06 --
Oct 1 0.06 0.05 0.05 0.06 12,000
Sep 30 0.06 0.06 0.06 0.06 3,000
Sep 29 0.06 0.05 0.05 0.06 24,400
Sep 26 0.06 0.06 0.06 0.06 3,112
Sep 25 0.06 0.05 0.06 0.06 29,895
Sep 24 0.06 0.06 0.06 0.06 71,241
Sep 23 0.06 0.06 0.06 0.06 16,125
Sep 22 0.06 0.06 0.06 0.06 2,000
Sep 19 0.06 0.05 0.06 0.06 309,000
Sep 18 0.06 0.06 0.06 0.06 133,500
Sep 17 0.06 0.06 0.06 0.06 920,000
Sep 16 0.06 0.06 0.06 0.06 119,558
Sep 15 0.06 0.06 0.06 0.06 58,444
Sep 12 0.06 0.06 0.06 0.06 5,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.