The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aston Hill Advant. Oil & Gas

  • AOG.UN
  • TSX
  • Financial Services
  • Latest 5.45
  • Currency C$
  • Change 0.03
  • Percent Change 0.554 %
  • Volume 7,900
  • Wed Aug 20, 2014 03:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.45 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 5.45 5.42 5.42 5.45 7,900
Aug 19 5.45 5.42 5.45 5.42 8,050
Aug 18 5.43 5.43 5.43 5.43 --
Aug 15 5.43 5.36 5.42 5.43 5,754
Aug 14 5.40 5.40 5.40 5.40 200
Aug 13 5.43 5.32 5.43 5.32 9,367
Aug 12 5.50 5.43 5.44 5.50 7,343
Aug 11 5.42 5.42 5.42 5.42 609
Aug 8 5.41 5.34 5.34 5.41 1,820
Aug 7 5.35 5.29 5.29 5.35 700
Aug 6 5.37 5.34 5.35 5.37 4,210
Aug 5 5.44 5.35 5.42 5.35 6,100
Aug 1 5.46 5.45 5.46 5.45 1,900
Jul 31 5.57 5.45 5.57 5.45 11,200
Jul 30 5.58 5.58 5.58 5.58 3,500
Jul 29 5.65 5.65 5.65 5.65 1,600
Jul 28 5.81 5.81 5.81 5.81 --
Jul 25 5.81 5.81 5.81 5.81 --
Jul 24 5.81 5.79 5.79 5.81 2,750
Jul 23 5.79 5.78 5.79 5.79 8,384
Jul 22 5.78 5.72 5.72 5.78 7,030
Jul 21 5.68 5.67 5.68 5.68 22,700
Jul 18 5.71 5.65 5.65 5.71 2,000
Jul 17 5.69 5.69 5.69 5.69 --
Jul 16 5.69 5.69 5.69 5.69 755
Jul 15 5.70 5.66 5.70 5.69 8,354
Jul 14 5.84 5.67 5.84 5.72 13,400
Jul 11 5.83 5.81 5.83 5.81 11,326
Jul 10 5.86 5.85 5.86 5.85 1,809
Jul 9 5.84 5.84 5.84 5.84 1,040
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.