The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aston Hill Advant. Oil & Gas

  • AOG.UN
  • TSX
  • Financial Services
  • Latest 5.86
  • Currency C$
  • Change 0.02
  • Percent Change 0.342 %
  • Volume 1,485
  • Thu Jul 10, 2014 12:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.86 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 5.86 5.86 5.86 5.86 1,485
Jul 9 5.84 5.84 5.84 5.84 1,040
Jul 8 5.89 5.89 5.89 5.89 --
Jul 7 5.89 5.89 5.89 5.89 1,400
Jul 4 5.92 5.87 5.90 5.92 8,000
Jul 3 6.00 5.93 5.98 5.93 6,375
Jul 2 5.99 5.95 5.96 5.98 23,700
Jun 30 5.97 5.95 5.95 5.97 5,013
Jun 27 5.95 5.94 5.95 5.94 4,100
Jun 26 5.91 5.90 5.91 5.90 3,333
Jun 25 5.94 5.91 5.91 5.93 800
Jun 24 6.00 5.88 5.99 5.88 17,288
Jun 23 6.01 5.99 5.99 6.01 6,500
Jun 20 5.99 5.98 5.98 5.99 24,951
Jun 19 5.97 5.97 5.97 5.97 100
Jun 18 5.96 5.95 5.95 5.96 425
Jun 17 6.01 6.01 6.01 6.01 166
Jun 16 6.03 5.99 6.01 6.00 38,200
Jun 13 6.01 5.92 5.92 6.01 31,005
Jun 12 5.89 5.80 5.80 5.89 16,437
Jun 11 5.80 5.79 5.79 5.80 8,780
Jun 10 5.80 5.79 5.79 5.80 4,355
Jun 9 5.78 5.78 5.78 5.78 3,450
Jun 6 5.74 5.74 5.74 5.74 1,200
Jun 5 5.63 5.63 5.63 5.63 --
Jun 4 5.63 5.63 5.63 5.63 --
Jun 3 5.67 5.63 5.65 5.63 3,500
Jun 2 5.67 5.61 5.66 5.61 6,800
May 30 5.56 5.55 5.55 5.56 22,700
May 29 5.55 5.53 5.53 5.55 7,776