The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aston Hill Advant. Oil & Gas

  • AOG.UN
  • TSX
  • Financial Services
  • Latest 5.58
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 22, 2014 12:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.58 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 23 -- -- -- 5.58 --
Apr 22 5.58 5.58 5.58 5.58 1,200
Apr 21 5.58 5.58 5.58 5.58 --
Apr 17 5.58 5.55 5.55 5.58 13,860
Apr 16 5.50 5.48 5.48 5.50 3,002
Apr 15 5.47 5.43 5.43 5.47 1,066
Apr 14 5.45 5.45 5.45 5.45 1,504
Apr 11 5.43 5.43 5.43 5.43 1,600
Apr 10 5.43 5.43 5.43 5.43 3,500
Apr 9 5.51 5.37 5.37 5.51 8,175
Apr 8 5.37 5.37 5.37 5.37 --
Apr 7 5.43 5.37 5.40 5.37 4,380
Apr 4 5.55 5.41 5.41 5.55 1,664
Apr 3 5.37 5.35 5.35 5.37 5,950
Apr 2 5.33 5.32 5.32 5.33 3,400
Apr 1 5.35 5.32 5.32 5.35 6,000
Mar 31 5.33 5.33 5.33 5.33 200
Mar 28 5.30 5.29 5.30 5.29 5,407
Mar 27 5.28 5.28 5.28 5.28 1,624
Mar 26 5.30 5.26 5.30 5.26 19,900
Mar 25 5.35 5.30 5.30 5.30 5,900
Mar 24 5.30 5.24 5.24 5.30 8,271
Mar 21 5.20 5.18 5.18 5.20 8,375
Mar 20 5.21 5.15 5.21 5.17 1,900
Mar 19 5.21 5.19 5.19 5.21 3,306
Mar 18 5.19 5.19 5.19 5.19 1,800
Mar 17 5.07 5.07 5.07 5.07 --
Mar 14 5.07 5.07 5.07 5.07 5,007
Mar 13 5.15 5.15 5.15 5.15 --
Mar 12 5.20 5.15 5.18 5.15 3,700