The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aston Hill Advant. Oil & Gas

  • AOG.UN
  • TSX
  • Financial Services
  • Latest 4.43
  • Currency C$
  • Change -0.02
  • Percent Change -0.449 %
  • Volume 1,180
  • Mon Oct 20, 2014 01:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.43 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 4.43 4.36 4.38 4.43 1,180
Oct 17 4.45 4.19 4.39 4.45 2,241
Oct 16 4.35 4.35 4.35 4.35 173
Oct 15 4.30 4.30 4.30 4.30 5,005
Oct 14 4.33 4.25 4.25 4.32 2,200
Oct 10 4.56 4.56 4.56 4.56 --
Oct 9 4.63 4.56 4.63 4.56 737
Oct 8 4.67 4.50 4.67 4.55 20,400
Oct 7 4.69 4.69 4.69 4.69 --
Oct 6 4.69 4.67 4.67 4.69 8,250
Oct 3 4.78 4.73 4.73 4.78 1,300
Oct 2 4.80 4.73 4.73 4.80 700
Oct 1 4.88 4.85 4.85 4.85 5,900
Sep 30 4.95 4.95 4.95 4.95 700
Sep 29 4.98 4.91 4.98 4.95 4,825
Sep 26 5.00 4.99 5.00 4.99 1,004
Sep 25 5.00 5.00 5.00 5.00 700
Sep 24 5.07 4.98 5.04 5.06 29,574
Sep 23 5.15 5.10 5.15 5.10 2,000
Sep 22 5.22 5.22 5.22 5.22 1,500
Sep 19 5.26 5.22 5.24 5.26 21,900
Sep 18 5.23 5.23 5.23 5.23 3,756
Sep 17 5.25 5.23 5.25 5.23 6,093
Sep 16 5.19 5.10 5.16 5.19 5,320
Sep 15 5.25 5.25 5.25 5.25 --
Sep 12 5.29 5.25 5.29 5.25 10,600
Sep 11 5.35 5.35 5.35 5.35 --
Sep 10 5.35 5.35 5.35 5.35 458
Sep 9 5.30 5.29 5.29 5.30 3,533
Sep 8 5.25 5.25 5.25 5.25 3,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.