The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Africa Oil Corp.

  • AOI
  • TSX
  • Oil and Gas
  • Latest 7.18
  • Currency C$
  • Change 0.06
  • Percent Change 0.843 %
  • Volume 51,053
  • Tue Jul 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.18 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 7.20 7.13 7.16 7.18 51,053
Jul 28 7.19 7.06 7.17 7.12 57,367
Jul 25 7.20 7.10 7.13 7.15 242,379
Jul 24 7.18 7.10 7.16 7.14 120,735
Jul 23 7.13 7.03 7.04 7.10 191,807
Jul 22 7.04 6.96 6.97 7.02 43,939
Jul 21 6.92 6.83 6.88 6.92 58,703
Jul 18 6.95 6.73 6.92 6.87 243,570
Jul 17 6.92 6.87 6.91 6.88 109,800
Jul 16 7.07 6.93 7.04 6.96 292,616
Jul 15 7.16 6.90 6.95 7.05 215,533
Jul 14 6.90 6.65 6.65 6.84 125,742
Jul 11 6.96 6.85 6.94 6.88 117,509
Jul 10 7.00 6.90 7.00 6.93 59,436
Jul 9 7.06 6.94 7.02 7.01 90,674
Jul 8 7.12 6.89 7.12 6.96 294,357
Jul 7 7.28 7.08 7.23 7.16 244,413
Jul 4 7.27 7.12 7.27 7.13 30,237
Jul 3 7.34 7.15 7.25 7.27 174,047
Jul 2 7.30 7.18 7.24 7.29 275,418
Jun 30 7.42 7.27 7.42 7.30 277,099
Jun 27 7.48 7.30 7.44 7.35 235,584
Jun 26 7.31 7.21 7.24 7.29 240,414
Jun 25 7.31 7.18 7.20 7.30 448,110
Jun 24 7.73 7.55 7.73 7.55 166,967
Jun 23 7.67 7.42 7.42 7.60 166,346
Jun 20 7.79 7.46 7.50 7.79 262,263
Jun 19 7.58 7.51 7.56 7.58 59,151
Jun 18 7.59 7.51 7.55 7.53 51,889
Jun 17 7.62 7.46 7.52 7.60 108,714
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.