The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Africa Oil Corp.

  • AOI
  • TSX
  • Oil and Gas
  • Latest 6.93
  • Currency C$
  • Change -0.08
  • Percent Change -1.141 %
  • Volume 59,436
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.93 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 7.00 6.90 7.00 6.93 59,436
Jul 9 7.06 6.94 7.02 7.01 90,674
Jul 8 7.12 6.89 7.12 6.96 294,357
Jul 7 7.28 7.08 7.23 7.16 244,413
Jul 4 7.27 7.12 7.27 7.13 30,237
Jul 3 7.34 7.15 7.25 7.27 174,047
Jul 2 7.30 7.18 7.24 7.29 275,418
Jun 30 7.42 7.27 7.42 7.30 277,099
Jun 27 7.48 7.30 7.44 7.35 235,584
Jun 26 7.31 7.21 7.24 7.29 240,414
Jun 25 7.31 7.18 7.20 7.30 448,110
Jun 24 7.73 7.55 7.73 7.55 166,967
Jun 23 7.67 7.42 7.42 7.60 166,346
Jun 20 7.79 7.46 7.50 7.79 262,263
Jun 19 7.58 7.51 7.56 7.58 59,151
Jun 18 7.59 7.51 7.55 7.53 51,889
Jun 17 7.62 7.46 7.52 7.60 108,714
Jun 16 7.76 7.55 7.76 7.57 79,449
Jun 13 7.88 7.79 7.83 7.85 90,346
Jun 12 7.89 7.78 7.83 7.80 54,189
Jun 11 7.96 7.81 7.88 7.91 35,165
Jun 10 8.03 7.90 8.00 7.93 55,802
Jun 9 8.03 7.95 8.00 7.98 82,519
Jun 6 8.00 7.82 7.90 8.00 327,071
Jun 5 7.95 7.85 7.90 7.90 99,240
Jun 4 7.93 7.80 7.92 7.90 66,171
Jun 3 7.93 7.83 7.93 7.93 89,002
Jun 2 7.87 7.71 7.79 7.87 128,642
May 30 7.77 7.66 7.72 7.75 153,314
May 29 7.80 7.68 7.68 7.77 61,208