The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Africa Oil Corp.

  • AOI
  • TSX Venture
  • Oil and Gas
  • Latest 7.63
  • Currency C$
  • Change -0.16
  • Percent Change -2.054 %
  • Volume 331,561
  • Wed Jun 19, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.63 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 7.80 7.58 7.78 7.63 331,561
Jun 18 7.93 7.78 7.85 7.79 243,102
Jun 17 7.79 7.58 7.63 7.79 100,742
Jun 14 7.78 7.55 7.55 7.65 192,637
Jun 13 7.68 7.34 7.43 7.58 194,853
Jun 12 7.69 7.43 7.69 7.48 313,813
Jun 11 7.79 7.38 7.40 7.78 384,284
Jun 10 7.46 7.20 7.31 7.39 107,436
Jun 7 7.42 6.98 6.98 7.39 192,249
Jun 6 7.47 7.37 7.42 7.37 53,258
Jun 5 7.57 7.37 7.51 7.45 216,988
Jun 4 7.74 7.51 7.74 7.58 196,512
Jun 3 7.80 7.56 7.56 7.65 296,700
May 31 7.55 7.32 7.33 7.51 203,342
May 30 7.23 7.05 7.19 7.21 246,574
May 29 7.19 7.04 7.04 7.10 281,658
May 28 6.83 6.65 6.65 6.83 324,835
May 27 6.69 6.58 6.68 6.60 74,850
May 24 6.72 6.65 6.66 6.70 103,911
May 23 6.69 6.43 6.50 6.69 149,835
May 22 6.81 6.58 6.67 6.65 1,337,198
May 21 6.75 6.61 6.62 6.70 226,319
May 17 6.74 6.61 6.61 6.68 227,151
May 16 6.64 6.54 6.59 6.60 353,308
May 15 6.63 6.53 6.63 6.58 350,186
May 14 6.67 6.61 6.64 6.61 161,691
May 13 6.74 6.60 6.65 6.66 118,672
May 10 6.71 6.60 6.60 6.64 317,586
May 9 6.71 6.60 6.68 6.66 437,482
May 8 6.73 6.40 6.40 6.71 1,128,779