The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AOL Inc.

  • AOL
  • NYSE
  • Communications & Media
  • Latest 40.50
  • Currency US$
  • Change 1.18
  • Percent Change 3.001 %
  • Volume 1,355,246
  • Mon Oct 20, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.50 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 40.71 39.11 39.44 40.50 1,355,246
Oct 17 39.68 38.76 39.20 39.32 1,053,869
Oct 16 39.16 37.50 37.50 38.64 1,131,515
Oct 15 39.13 37.67 38.82 38.45 1,808,342
Oct 14 40.45 39.38 40.08 39.70 1,172,927
Oct 13 41.74 39.89 41.11 39.90 1,455,258
Oct 10 43.74 41.26 43.28 41.28 1,949,849
Oct 9 44.16 43.05 43.94 43.30 751,425
Oct 8 44.16 42.83 43.33 44.09 601,104
Oct 7 43.89 43.01 43.70 43.34 1,071,666
Oct 6 44.40 43.70 43.80 44.04 942,055
Oct 3 44.16 43.06 43.38 43.67 1,489,354
Oct 2 44.02 42.78 43.39 43.16 1,258,756
Oct 1 44.85 43.46 44.82 43.47 1,436,465
Sep 30 45.22 44.48 44.81 44.95 1,349,679
Sep 29 44.57 43.79 44.10 44.40 1,292,080
Sep 26 46.79 42.75 42.97 44.55 7,216,927
Sep 25 43.41 42.51 43.22 42.97 1,355,940
Sep 24 43.22 42.50 42.70 43.18 1,136,872
Sep 23 43.13 42.26 42.29 42.75 1,504,640
Sep 22 42.82 41.85 42.27 42.61 1,464,153
Sep 19 43.79 42.05 43.66 42.42 1,970,243
Sep 18 44.43 41.52 42.19 43.66 3,828,404
Sep 17 42.54 41.97 42.42 42.26 906,197
Sep 16 42.69 41.57 41.83 42.43 933,242
Sep 15 42.54 41.35 42.53 42.28 1,311,134
Sep 12 43.05 42.32 42.97 42.68 981,828
Sep 11 42.89 41.86 41.96 42.64 1,202,439
Sep 10 42.40 41.66 42.34 42.03 1,127,514
Sep 9 43.22 42.25 43.11 42.29 542,740
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.