The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Moderate Alloc E.T.F.

  • AOM
  • NYSE
  • Latest 35.33
  • Currency US$
  • Change -0.09
  • Percent Change -0.254 %
  • Volume 33,580
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.33 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 35.48 35.31 35.48 35.33 33,580
Jul 29 35.53 35.42 35.53 35.42 38,105
Jul 28 35.47 35.35 35.47 35.46 79,121
Jul 25 35.49 35.43 35.44 35.47 28,447
Jul 24 35.65 35.50 35.65 35.51 33,691
Jul 23 35.55 35.46 35.46 35.51 38,008
Jul 22 35.77 35.48 35.77 35.50 46,789
Jul 21 35.41 35.31 35.32 35.35 182,522
Jul 18 35.46 35.23 35.23 35.46 71,268
Jul 17 35.43 35.24 35.43 35.25 35,877
Jul 16 35.53 35.41 35.53 35.46 31,005
Jul 15 35.50 35.34 35.49 35.40 38,974
Jul 14 35.53 35.43 35.53 35.46 18,691
Jul 11 35.38 35.26 35.26 35.37 22,029
Jul 10 35.37 35.25 35.30 35.35 26,955
Jul 9 35.48 35.37 35.44 35.47 54,980
Jul 8 35.51 35.36 35.51 35.41 29,678
Jul 7 35.61 35.47 35.61 35.49 24,690
Jul 3 35.61 35.52 35.58 35.61 19,807
Jul 2 35.67 35.51 35.59 35.56 25,579
Jul 1 35.89 35.72 35.73 35.85 20,972
Jun 30 35.75 35.68 35.73 35.72 11,826
Jun 27 35.72 35.63 35.65 35.72 25,963
Jun 26 35.67 35.56 35.63 35.67 16,654
Jun 25 35.65 35.58 35.60 35.63 31,262
Jun 24 35.73 35.56 35.69 35.60 66,311
Jun 23 35.72 35.62 35.72 35.67 32,988
Jun 20 35.88 35.65 35.88 35.68 16,771
Jun 19 35.86 35.60 35.86 35.67 22,883
Jun 18 35.70 35.42 35.53 35.70 30,667
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.