The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Moderate Alloc E.T.F.

  • AOM
  • NYSE
  • Latest 35.17
  • Currency US$
  • Change -0.18
  • Percent Change -0.509 %
  • Volume 75,184
  • Mon Sep 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.17 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 35.35 35.17 35.35 35.17 75,184
Sep 19 35.47 35.33 35.47 35.35 70,636
Sep 18 35.57 35.34 35.57 35.38 28,619
Sep 17 35.41 35.25 35.40 35.25 39,638
Sep 16 35.39 35.21 35.24 35.35 43,056
Sep 15 35.32 35.20 35.32 35.24 58,690
Sep 12 35.47 35.23 35.47 35.29 40,278
Sep 11 35.43 35.35 35.35 35.43 42,060
Sep 10 35.44 35.34 35.43 35.42 23,211
Sep 9 35.60 35.38 35.60 35.40 30,800
Sep 8 35.65 35.52 35.65 35.57 62,751
Sep 5 35.66 35.56 35.62 35.66 16,826
Sep 4 35.73 35.54 35.72 35.54 37,444
Sep 3 35.76 35.65 35.76 35.66 40,650
Sep 2 35.75 35.57 35.75 35.64 27,837
Aug 29 35.70 35.57 35.70 35.65 18,175
Aug 28 35.62 35.58 35.62 35.62 8,147
Aug 27 35.68 35.62 35.68 35.63 19,719
Aug 26 35.66 35.61 35.65 35.61 30,870
Aug 25 35.60 35.53 35.54 35.58 43,014
Aug 22 35.53 35.43 35.50 35.46 32,408
Aug 21 35.57 35.48 35.54 35.54 27,740
Aug 20 35.51 35.44 35.46 35.50 18,203
Aug 19 35.53 35.47 35.53 35.52 31,445
Aug 18 35.45 35.34 35.36 35.41 26,313
Aug 15 35.40 35.24 35.34 35.30 21,451
Aug 14 35.32 35.26 35.32 35.32 28,578
Aug 13 35.24 35.16 35.17 35.19 27,099
Aug 12 35.14 35.06 35.12 35.06 20,604
Aug 11 35.18 35.05 35.05 35.15 58,376
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.