The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aon Corporation

  • AON
  • NYSE
  • Financial Services
  • Latest 91.08
  • Currency US$
  • Change 0.03
  • Percent Change 0.033 %
  • Volume 1,295,410
  • Wed Jul 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.08 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 91.28 90.87 91.23 91.08 1,295,410
Jul 22 91.16 89.71 89.94 91.05 1,376,213
Jul 21 89.80 88.70 89.20 89.70 1,175,168
Jul 18 89.72 88.90 89.31 89.69 759,909
Jul 17 89.90 89.04 89.33 89.06 1,028,572
Jul 16 89.96 89.47 89.95 89.61 843,685
Jul 15 90.30 89.35 90.23 89.49 1,257,646
Jul 14 90.86 89.97 90.27 90.02 1,031,601
Jul 11 90.25 89.48 89.75 90.09 713,670
Jul 10 90.29 89.03 89.56 89.96 1,183,843
Jul 9 90.18 89.65 90.00 89.98 654,857
Jul 8 90.47 89.82 90.47 90.08 787,512
Jul 7 90.62 89.85 90.14 90.53 779,592
Jul 3 90.61 89.93 90.58 90.30 655,620
Jul 2 91.02 90.10 90.50 90.24 834,446
Jul 1 91.07 90.09 90.19 90.80 954,744
Jun 30 90.56 89.86 90.45 90.09 945,480
Jun 27 90.47 89.46 89.80 90.39 1,379,634
Jun 26 90.71 89.74 90.71 89.97 936,102
Jun 25 90.76 89.51 89.51 90.63 1,097,251
Jun 24 90.72 89.84 90.48 89.88 1,216,661
Jun 23 91.05 90.40 90.94 90.87 1,046,271
Jun 20 90.98 90.46 90.96 90.69 2,417,053
Jun 19 91.07 90.26 91.02 90.64 883,536
Jun 18 91.07 89.80 90.20 90.90 2,576,886
Jun 17 90.10 89.27 89.56 89.98 1,162,191
Jun 16 90.00 89.41 89.86 89.76 971,104
Jun 13 90.27 89.56 89.81 89.93 1,225,218
Jun 12 90.35 89.22 90.35 89.53 1,050,029
Jun 11 90.56 90.12 90.25 90.34 1,612,139