The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aon Corporation

  • AON
  • NYSE
  • Financial Services
  • Latest 90.09
  • Currency US$
  • Change 0.13
  • Percent Change 0.145 %
  • Volume 713,670
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.09 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 90.25 89.48 89.75 90.09 713,670
Jul 10 90.29 89.03 89.56 89.96 1,183,843
Jul 9 90.18 89.65 90.00 89.98 654,857
Jul 8 90.47 89.82 90.47 90.08 787,512
Jul 7 90.62 89.85 90.14 90.53 779,592
Jul 3 90.61 89.93 90.58 90.30 655,620
Jul 2 91.02 90.10 90.50 90.24 834,446
Jul 1 91.07 90.09 90.19 90.80 954,744
Jun 30 90.56 89.86 90.45 90.09 945,480
Jun 27 90.47 89.46 89.80 90.39 1,379,634
Jun 26 90.71 89.74 90.71 89.97 936,102
Jun 25 90.76 89.51 89.51 90.63 1,097,251
Jun 24 90.72 89.84 90.48 89.88 1,216,661
Jun 23 91.05 90.40 90.94 90.87 1,046,271
Jun 20 90.98 90.46 90.96 90.69 2,417,053
Jun 19 91.07 90.26 91.02 90.64 883,536
Jun 18 91.07 89.80 90.20 90.90 2,576,886
Jun 17 90.10 89.27 89.56 89.98 1,162,191
Jun 16 90.00 89.41 89.86 89.76 971,104
Jun 13 90.27 89.56 89.81 89.93 1,225,218
Jun 12 90.35 89.22 90.35 89.53 1,050,029
Jun 11 90.56 90.12 90.25 90.34 1,612,139
Jun 10 90.62 90.13 90.26 90.40 1,023,340
Jun 9 90.65 90.30 90.50 90.61 1,498,502
Jun 6 90.77 90.07 90.21 90.51 1,202,959
Jun 5 90.19 89.41 90.00 90.06 1,094,246
Jun 4 89.96 89.14 89.20 89.76 802,102
Jun 3 90.07 89.37 89.74 89.53 965,018
Jun 2 90.37 89.63 90.11 89.91 1,158,655
May 30 90.06 89.36 89.53 89.94 1,844,937