The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alberta Oilsands

  • AOS
  • TSX Venture
  • Oil and Gas
  • Latest 0.035
  • Currency C$
  • Change
  • Percent Change
  • Volume 2,400
  • Fri May 17, 2013 9:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 0.04 0.04 0.04 0.04 2,400
May 16 0.04 0.04 0.04 0.04 149,250
May 15 0.04 0.04 0.04 0.04 128,500
May 14 0.04 0.04 0.04 0.04 1,263,450
May 13 0.04 0.04 0.04 0.04 1,426,500
May 10 0.04 0.04 0.04 0.04 227,500
May 9 0.04 0.04 0.04 0.04 38,650
May 8 0.04 0.04 0.04 0.04 20,000
May 7 0.04 0.04 0.04 0.04 140,000
May 6 0.04 0.04 0.04 0.04 253,454
May 3 0.04 0.04 0.04 0.04 100,000
May 2 0.04 0.04 0.04 0.04 118,500
May 1 0.04 0.04 0.04 0.04 449,000
Apr 30 0.04 0.04 0.04 0.04 71,900
Apr 29 0.04 0.04 0.04 0.04 207,766
Apr 26 0.04 0.04 0.04 0.04 287,244
Apr 25 0.04 0.04 0.04 0.04 170,000
Apr 24 0.04 0.04 0.04 0.04 --
Apr 23 0.04 0.04 0.04 0.04 --
Apr 22 0.04 0.04 0.04 0.04 390,000
Apr 19 0.04 0.04 0.04 0.04 16,200
Apr 18 0.04 0.04 0.04 0.04 16,100
Apr 17 0.04 0.04 0.04 0.04 272,500
Apr 16 0.04 0.04 0.04 0.04 835,200
Apr 15 0.04 0.04 0.04 0.04 599,500
Apr 12 0.04 0.04 0.04 0.04 154,166
Apr 11 0.04 0.04 0.04 0.04 4,000
Apr 10 0.04 0.04 0.04 0.04 115,800
Apr 9 0.05 0.04 0.05 0.04 461,272
Apr 8 0.05 0.04 0.04 0.05 34,811