The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allied Properties REIT

  • AP.UN
  • TSX
  • Real Estate
  • Latest 35.41
  • Currency C$
  • Change 0.28
  • Percent Change 0.797 %
  • Volume 2,697
  • Wed Jul 30, 2014 09:55 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.41 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 35.46 35.25 35.25 35.41 2,697
Jul 29 35.61 35.13 35.51 35.13 100,427
Jul 28 35.60 35.06 35.06 35.55 101,261
Jul 25 35.28 34.88 35.08 35.11 82,227
Jul 24 35.21 34.96 35.10 35.14 51,016
Jul 23 35.32 34.91 34.91 35.19 150,469
Jul 22 35.22 34.80 34.80 34.97 81,546
Jul 21 34.93 34.50 34.66 34.79 46,561
Jul 18 34.92 34.72 34.72 34.85 55,847
Jul 17 35.00 34.66 35.00 34.76 47,729
Jul 16 35.04 34.50 34.51 34.89 65,363
Jul 15 34.68 34.26 34.53 34.48 80,465
Jul 14 34.89 34.50 34.70 34.50 66,431
Jul 11 34.76 34.43 34.68 34.61 88,985
Jul 10 34.85 34.30 34.30 34.76 151,041
Jul 9 34.52 34.05 34.14 34.31 92,341
Jul 8 34.48 34.10 34.46 34.17 88,019
Jul 7 34.96 34.23 34.73 34.40 177,723
Jul 4 35.08 34.69 34.95 34.73 23,476
Jul 3 35.19 34.95 35.02 35.07 79,554
Jul 2 35.40 35.10 35.40 35.12 112,329
Jun 30 35.58 35.35 35.49 35.35 135,941
Jun 27 35.60 35.20 35.48 35.59 160,823
Jun 26 35.48 35.06 35.19 35.44 79,897
Jun 25 35.45 35.18 35.20 35.35 182,059
Jun 24 35.31 35.15 35.16 35.20 290,096
Jun 23 35.69 35.12 35.69 35.25 126,381
Jun 20 35.61 34.76 34.76 35.61 188,185
Jun 19 34.98 34.67 34.90 34.91 100,396
Jun 18 35.08 34.76 35.03 35.01 61,733
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.