The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Anadarko Petroleum

  • APC
  • NYSE
  • Oil and Gas
  • Latest 98.96
  • Currency US$
  • Change 0.71
  • Percent Change 0.723 %
  • Volume 6,273,230
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.96 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 99.71 97.91 98.67 98.96 6,273,230
Apr 16 99.30 97.92 98.55 98.25 3,674,863
Apr 15 98.59 96.94 97.51 97.94 4,585,263
Apr 14 98.27 96.31 96.99 97.31 4,273,110
Apr 11 97.67 96.12 96.31 96.48 7,627,450
Apr 10 99.78 96.13 99.32 96.58 7,094,401
Apr 9 99.69 97.93 98.73 99.48 5,456,546
Apr 8 99.02 96.85 97.05 98.40 5,947,522
Apr 7 100.85 96.71 99.14 96.89 8,606,420
Apr 4 103.50 99.81 102.15 101.05 19,754,348
Apr 3 100.00 85.95 86.63 99.02 44,799,284
Apr 2 86.99 86.15 86.23 86.47 3,069,006
Apr 1 86.58 84.54 84.88 86.56 4,858,110
Mar 31 86.03 84.56 85.24 84.76 2,927,034
Mar 28 85.28 83.75 84.00 84.94 3,494,550
Mar 27 84.21 82.65 83.55 83.49 3,684,792
Mar 26 84.44 83.13 83.61 83.15 4,467,905
Mar 25 83.66 82.72 83.54 83.12 4,115,202
Mar 24 84.43 82.38 84.03 82.78 3,172,656
Mar 21 84.12 82.65 84.02 83.59 5,481,059
Mar 20 83.81 81.71 82.24 83.75 3,514,633
Mar 19 83.45 82.04 83.37 82.40 3,061,825
Mar 18 83.46 82.24 82.49 83.30 2,647,364
Mar 17 82.62 81.66 82.20 82.22 3,189,530
Mar 14 82.17 81.42 81.60 82.00 3,195,731
Mar 13 82.39 81.52 82.22 81.57 3,557,305
Mar 12 83.34 82.08 82.52 82.23 3,822,441
Mar 11 85.38 82.51 85.04 82.84 5,934,627
Mar 10 85.21 84.23 85.06 84.87 2,591,152
Mar 7 86.86 85.04 86.83 85.26 5,050,615