The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Air Products & Chemicals

  • APD
  • NYSE
  • Industrial Products
  • Latest 128.63
  • Currency US$
  • Change -0.65
  • Percent Change -0.503 %
  • Volume 588,250
  • Thu Jul 10, 2014 03:35 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.66 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 129.10 127.68 128.00 128.66 588,714
Jul 9 129.48 128.49 129.37 129.28 836,843
Jul 8 129.23 127.94 128.16 128.58 842,202
Jul 7 129.20 128.34 128.76 128.91 707,365
Jul 3 129.53 129.00 129.40 129.42 519,375
Jul 2 129.66 128.45 129.66 128.63 829,885
Jul 1 129.48 127.26 128.30 129.26 1,561,775
Jun 30 129.35 127.34 128.41 128.62 1,405,541
Jun 27 128.65 126.62 126.87 128.61 1,514,779
Jun 26 129.94 128.02 129.72 128.83 920,593
Jun 25 130.20 128.13 129.21 129.54 947,530
Jun 24 130.16 128.94 130.05 129.22 1,376,055
Jun 23 130.62 129.65 130.58 130.13 753,804
Jun 20 130.83 129.72 130.25 130.75 2,460,753
Jun 19 130.95 129.39 130.29 129.70 2,099,342
Jun 18 131.48 128.57 128.70 130.72 9,193,185
Jun 17 121.63 119.80 120.18 121.60 804,140
Jun 16 121.07 119.61 121.07 120.52 817,952
Jun 13 121.48 119.40 119.59 121.13 700,331
Jun 12 121.92 119.32 121.92 119.54 995,017
Jun 11 122.95 121.84 122.60 121.99 603,377
Jun 10 123.34 121.81 122.64 123.32 1,233,168
Jun 9 123.40 122.50 123.40 122.95 714,110
Jun 6 123.58 122.60 122.97 123.55 563,354
Jun 5 123.01 119.56 121.20 122.86 1,002,512
Jun 4 121.73 120.39 121.23 120.45 829,129
Jun 3 121.84 120.85 121.53 121.54 661,487
Jun 2 122.06 119.74 120.00 121.83 858,649
May 30 120.09 119.17 119.85 119.97 495,993
May 29 120.32 117.94 119.22 120.22 533,270