The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 133.13 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 134.02 132.94 133.89 133.13 535,967
Aug 20 134.40 133.33 134.32 133.81 750,362
Aug 19 134.80 133.57 134.22 134.38 1,341,830
Aug 18 134.31 133.39 133.39 134.14 989,493
Aug 15 133.82 131.56 132.84 132.78 840,826
Aug 14 133.11 132.19 132.61 132.55 543,019
Aug 13 132.80 132.07 132.71 132.44 1,140,919
Aug 12 132.34 131.07 132.15 131.99 583,758
Aug 11 133.54 131.90 133.30 132.03 889,058
Aug 8 132.76 130.96 131.48 132.67 937,711
Aug 7 132.94 130.68 132.94 131.16 1,045,253
Aug 6 133.15 131.86 132.37 132.32 1,470,751
Aug 5 135.20 132.10 135.20 132.66 2,886,370
Aug 4 135.53 133.07 134.18 135.32 864,857
Aug 1 133.60 131.22 131.46 133.12 1,666,251
Jul 31 135.02 131.94 134.21 131.95 1,471,550
Jul 30 136.90 134.68 136.17 135.34 981,079
Jul 29 136.80 135.86 136.50 135.86 1,457,530
Jul 28 136.33 134.82 135.75 136.32 1,302,851
Jul 25 136.00 134.68 134.73 135.87 1,220,766
Jul 24 136.43 134.76 135.28 135.16 1,667,588
Jul 23 136.31 130.05 130.20 136.09 4,299,773
Jul 22 130.56 129.72 130.04 130.33 988,146
Jul 21 130.16 129.05 129.33 130.06 923,954
Jul 18 130.16 128.36 129.20 129.98 1,163,056
Jul 17 129.85 128.51 129.38 128.74 962,350
Jul 16 130.38 129.25 129.99 129.80 827,462
Jul 15 130.75 129.27 129.98 129.60 1,434,233
Jul 14 129.98 129.19 129.98 129.61 924,488
Jul 11 129.45 128.33 128.50 129.42 631,578
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.