The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Atlas Pipeline Partners L.P.

  • APL
  • NYSE
  • Pipelines
  • Latest 33.88
  • Currency US$
  • Change -0.45
  • Percent Change -1.311 %
  • Volume 204,258
  • Thu Jul 10, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.88 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 34.12 33.75 34.10 33.88 204,258
Jul 9 34.33 33.71 33.86 34.33 247,062
Jul 8 34.25 33.85 34.25 33.85 412,686
Jul 7 34.67 34.15 34.50 34.21 397,822
Jul 3 34.94 34.43 34.88 34.51 383,815
Jul 2 34.95 34.45 34.79 34.81 279,892
Jul 1 34.95 34.38 34.49 34.83 388,011
Jun 30 34.40 33.71 33.98 34.40 289,992
Jun 27 34.15 33.75 33.97 33.98 224,777
Jun 26 34.17 33.63 34.17 33.97 293,228
Jun 25 34.47 33.55 33.66 34.17 327,140
Jun 24 34.58 33.63 34.06 33.66 295,976
Jun 23 34.30 32.80 33.04 34.13 761,650
Jun 20 33.35 32.69 33.20 33.00 1,028,005
Jun 19 33.50 32.98 33.03 33.21 335,593
Jun 18 33.39 32.71 33.29 33.04 353,316
Jun 17 33.40 32.58 32.92 33.26 297,304
Jun 16 32.97 32.50 32.55 32.75 309,983
Jun 13 32.50 32.00 32.36 32.45 192,837
Jun 12 32.95 32.34 32.70 32.36 471,956
Jun 11 33.08 32.66 32.74 32.67 392,085
Jun 10 33.30 32.65 33.25 32.77 465,484
Jun 9 33.50 33.10 33.31 33.26 885,355
Jun 6 33.43 32.91 33.05 33.32 325,692
Jun 5 33.11 32.34 32.54 33.07 278,005
Jun 4 33.28 32.46 32.73 32.50 368,108
Jun 3 32.70 32.42 32.70 32.64 268,612
Jun 2 32.86 32.40 32.60 32.71 488,628
May 30 32.77 32.33 32.35 32.60 299,882
May 29 32.74 32.32 32.54 32.39 246,451