The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Apollo Education Group

  • APOL
  • NASDAQ
  • Other Services
  • Latest 25.62
  • Currency US$
  • Change 0.75
  • Percent Change 3.016 %
  • Volume 1,496,017
  • Fri Oct 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.62 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 25.66 25.01 25.20 25.62 1,496,017
Oct 16 25.01 23.92 24.44 24.87 2,669,380
Oct 15 24.85 23.30 23.74 24.73 2,138,172
Oct 14 24.48 23.95 24.38 24.06 1,029,151
Oct 13 24.81 24.03 24.74 24.20 1,428,248
Oct 10 25.98 24.72 25.88 24.89 1,294,053
Oct 9 26.40 25.60 25.60 25.96 1,999,853
Oct 8 25.72 24.99 25.28 25.69 653,302
Oct 7 25.81 25.22 25.81 25.23 775,762
Oct 6 26.11 25.58 26.01 25.88 830,383
Oct 3 26.31 25.82 25.97 25.83 1,771,831
Oct 2 26.15 25.05 25.05 25.89 1,756,259
Oct 1 25.35 24.95 25.11 24.98 2,017,074
Sep 30 25.49 25.07 25.25 25.15 594,173
Sep 29 26.03 25.07 25.08 25.23 1,222,341
Sep 26 25.43 25.00 25.06 25.39 612,958
Sep 25 25.25 24.94 25.19 25.00 969,906
Sep 24 25.30 24.94 25.30 25.24 1,066,059
Sep 23 25.87 25.34 25.59 25.36 959,053
Sep 22 26.14 25.69 25.97 25.70 1,624,594
Sep 19 26.73 25.93 26.61 26.08 1,562,413
Sep 18 26.88 26.37 26.69 26.59 777,161
Sep 17 27.10 26.56 27.00 26.63 1,218,953
Sep 16 27.16 26.87 26.92 26.98 1,342,643
Sep 15 27.30 26.92 27.30 27.11 727,936
Sep 12 27.44 27.00 27.33 27.27 627,302
Sep 11 27.35 26.96 27.29 27.32 666,145
Sep 10 27.33 26.95 27.04 27.13 1,054,248
Sep 9 27.21 26.83 26.96 27.07 958,699
Sep 8 27.51 26.79 27.47 26.96 1,003,288
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.