The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Apollo Education Group

  • APOL
  • NASDAQ
  • Other Services
  • Latest 26.63
  • Currency US$
  • Change -0.35
  • Percent Change -1.297 %
  • Volume 200
  • Wed Sep 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.63 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 27.10 26.56 27.00 26.63 1,218,953
Sep 16 27.16 26.87 26.92 26.98 1,342,643
Sep 15 27.30 26.92 27.30 27.11 727,936
Sep 12 27.44 27.00 27.33 27.27 627,302
Sep 11 27.35 26.96 27.29 27.32 666,145
Sep 10 27.33 26.95 27.04 27.13 1,054,248
Sep 9 27.21 26.83 26.96 27.07 958,699
Sep 8 27.51 26.79 27.47 26.96 1,003,288
Sep 5 27.56 27.31 27.35 27.47 451,013
Sep 4 27.80 27.34 27.66 27.42 1,091,013
Sep 3 28.50 27.60 28.37 27.62 1,048,555
Sep 2 28.38 27.83 27.88 28.32 1,239,126
Aug 29 27.98 27.46 27.55 27.77 1,105,809
Aug 28 27.67 27.33 27.63 27.50 598,971
Aug 27 27.89 27.37 27.74 27.69 1,525,591
Aug 26 27.84 27.50 27.72 27.76 906,407
Aug 25 27.96 27.60 27.83 27.64 370,053
Aug 22 27.82 27.58 27.71 27.74 557,671
Aug 21 27.75 27.53 27.69 27.70 492,609
Aug 20 27.94 27.40 27.71 27.77 789,626
Aug 19 28.27 27.81 28.00 27.91 843,052
Aug 18 27.92 27.48 27.53 27.88 852,978
Aug 15 27.76 27.26 27.59 27.38 739,790
Aug 14 27.60 27.12 27.13 27.42 1,026,241
Aug 13 27.18 26.80 26.80 27.15 973,369
Aug 12 26.77 26.52 26.62 26.74 734,097
Aug 11 26.94 26.46 26.80 26.68 1,849,718
Aug 8 27.25 26.63 27.12 26.67 1,612,051
Aug 7 27.98 27.06 27.76 27.06 717,753
Aug 6 27.84 27.37 27.51 27.63 767,321
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.