The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American Apparel

  • APP
  • AMEX
  • Financial Services
  • Latest 1.18
  • Currency US$
  • Change 0.15
  • Percent Change 14.563 %
  • Volume 18,179,229
  • Fri Jul 11, 2014 04:02 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.18 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.20 1.08 1.12 1.18 18,179,229
Jul 10 1.05 0.86 0.88 1.03 16,572,303
Jul 9 0.87 0.81 0.85 0.85 3,473,892
Jul 8 0.90 0.81 0.88 0.84 4,502,676
Jul 7 0.94 0.87 0.92 0.88 8,749,287
Jul 3 0.90 0.85 0.89 0.87 5,148,768
Jul 2 0.87 0.82 0.87 0.83 5,242,187
Jul 1 0.90 0.79 0.90 0.87 7,913,371
Jun 30 0.94 0.75 0.87 0.90 17,316,939
Jun 27 1.00 0.71 0.74 0.97 24,701,981
Jun 26 0.78 0.66 0.70 0.74 41,018,731
Jun 25 0.71 0.54 0.57 0.68 14,247,107
Jun 24 0.70 0.51 0.70 0.53 17,045,401
Jun 23 0.73 0.66 0.70 0.67 9,260,029
Jun 20 0.73 0.65 0.71 0.69 13,290,509
Jun 19 0.78 0.64 0.78 0.68 18,976,105
Jun 18 0.71 0.63 0.66 0.64 4,068,651
Jun 17 0.66 0.62 0.62 0.65 2,126,537
Jun 16 0.64 0.61 0.61 0.62 611,536
Jun 13 0.64 0.61 0.62 0.62 1,102,564
Jun 12 0.62 0.60 0.62 0.61 2,111,967
Jun 11 0.66 0.61 0.62 0.62 3,228,435
Jun 10 0.63 0.61 0.61 0.63 805,738
Jun 9 0.63 0.60 0.61 0.62 1,161,309
Jun 6 0.63 0.61 0.62 0.61 995,310
Jun 5 0.64 0.61 0.64 0.61 2,345,528
Jun 4 0.64 0.60 0.61 0.64 2,118,920
Jun 3 0.64 0.61 0.64 0.61 1,249,624
Jun 2 0.65 0.60 0.64 0.62 1,725,991
May 30 0.64 0.60 0.60 0.64 1,891,719