The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

American Apparel

  • APP
  • AMEX
  • Financial Services
  • Latest 0.984
  • Currency US$
  • Change -0.036
  • Percent Change -3.529 %
  • Volume 1,000
  • Wed Aug 27, 2014 04:02 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.98 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 1.03 0.96 1.03 0.98 1,900,090
Aug 26 1.06 0.99 1.05 1.02 2,006,546
Aug 25 1.08 1.05 1.08 1.07 1,711,087
Aug 22 1.08 1.01 1.02 1.05 2,219,610
Aug 21 1.02 0.96 1.01 1.02 985,035
Aug 20 1.08 0.99 1.04 1.00 2,382,943
Aug 19 1.05 0.92 0.92 1.02 4,131,116
Aug 18 0.97 0.88 0.89 0.94 2,002,320
Aug 15 0.91 0.87 0.91 0.89 852,888
Aug 14 0.92 0.87 0.91 0.89 1,402,978
Aug 13 0.90 0.86 0.90 0.86 1,736,526
Aug 12 0.94 0.90 0.93 0.91 983,627
Aug 11 0.95 0.86 0.87 0.93 2,316,520
Aug 8 0.90 0.86 0.88 0.86 1,052,389
Aug 7 0.92 0.86 0.89 0.88 1,765,330
Aug 6 0.94 0.83 0.85 0.92 2,248,151
Aug 5 0.87 0.85 0.85 0.86 1,030,791
Aug 4 0.90 0.85 0.88 0.85 1,410,965
Aug 1 0.93 0.85 0.93 0.90 2,727,749
Jul 31 0.93 0.90 0.91 0.92 1,066,203
Jul 30 0.96 0.89 0.93 0.95 2,075,632
Jul 29 0.98 0.88 0.90 0.92 2,940,576
Jul 28 1.04 0.90 1.04 0.91 5,279,598
Jul 25 1.08 0.98 1.08 1.03 4,261,140
Jul 24 1.13 1.04 1.13 1.08 2,657,816
Jul 23 1.11 1.05 1.09 1.09 2,356,069
Jul 22 1.17 1.04 1.16 1.09 3,324,535
Jul 21 1.19 1.13 1.19 1.16 2,532,854
Jul 18 1.17 1.06 1.12 1.14 3,699,299
Jul 17 1.16 1.06 1.15 1.09 3,434,984
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.