The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ARC Document Solutions

  • ARC
  • NYSE
  • Other Services
  • Latest 5.66
  • Currency US$
  • Change -0.34
  • Percent Change -5.667 %
  • Volume 221,954
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.66 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 6.10 5.66 6.00 5.66 221,954
Jul 8 6.02 5.67 5.90 6.00 239,911
Jul 7 6.25 5.93 6.20 5.94 126,673
Jul 3 6.25 6.14 6.17 6.22 86,636
Jul 2 6.25 6.01 6.01 6.14 187,704
Jul 1 6.14 5.87 5.87 5.98 244,213
Jun 30 5.99 5.80 5.99 5.86 181,631
Jun 27 6.30 5.96 6.06 5.99 1,235,780
Jun 26 6.20 6.00 6.13 6.13 121,628
Jun 25 6.15 5.90 6.02 6.14 201,935
Jun 24 6.34 5.90 5.90 6.09 318,749
Jun 23 5.97 5.83 5.97 5.90 135,230
Jun 20 6.22 5.91 6.20 5.93 249,543
Jun 19 6.35 6.16 6.34 6.17 72,122
Jun 18 6.39 6.20 6.26 6.29 183,612
Jun 17 6.26 5.76 5.77 6.25 265,870
Jun 16 5.79 5.72 5.74 5.76 213,428
Jun 13 6.05 5.74 6.03 5.77 100,417
Jun 12 6.17 5.98 6.16 6.03 110,867
Jun 11 6.24 6.13 6.20 6.21 53,767
Jun 10 6.41 6.20 6.31 6.25 146,894
Jun 9 6.40 6.24 6.28 6.35 141,309
Jun 6 6.41 6.18 6.31 6.30 180,624
Jun 5 6.27 6.01 6.07 6.24 120,721
Jun 4 6.09 5.95 6.01 6.06 77,144
Jun 3 6.15 5.98 6.10 6.07 121,545
Jun 2 6.23 6.02 6.23 6.16 119,487
May 30 6.27 6.12 6.26 6.20 196,109
May 29 6.33 6.13 6.28 6.23 101,706
May 28 6.36 6.23 6.25 6.25 146,547