The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ARC Document Solutions

  • ARC
  • NYSE
  • Other Services
  • Latest 7.15
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 113,766
  • Wed Aug 20, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.15 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 7.21 7.01 7.08 7.15 113,766
Aug 19 7.36 7.11 7.29 7.15 148,610
Aug 18 7.40 7.21 7.34 7.26 162,424
Aug 15 7.25 7.00 7.11 7.21 341,169
Aug 14 7.01 6.94 7.00 6.98 91,125
Aug 13 7.00 6.91 6.99 6.99 193,933
Aug 12 6.99 6.81 6.97 6.98 156,801
Aug 11 7.00 6.76 6.83 7.00 249,688
Aug 8 6.79 6.55 6.55 6.75 199,552
Aug 7 6.76 6.47 6.58 6.58 309,045
Aug 6 6.61 5.75 5.75 6.56 889,835
Aug 5 5.67 5.51 5.51 5.60 229,371
Aug 4 5.57 5.44 5.50 5.52 234,045
Aug 1 5.52 5.40 5.47 5.48 150,620
Jul 31 5.59 5.45 5.50 5.45 196,642
Jul 30 5.71 5.60 5.61 5.61 108,126
Jul 29 5.67 5.40 5.47 5.62 148,819
Jul 28 5.65 5.40 5.56 5.47 114,841
Jul 25 5.74 5.52 5.67 5.57 248,920
Jul 24 5.88 5.75 5.86 5.76 116,406
Jul 23 5.92 5.63 5.63 5.83 142,763
Jul 22 5.80 5.57 5.69 5.63 134,923
Jul 21 5.79 5.62 5.76 5.66 106,776
Jul 18 5.87 5.45 5.45 5.79 187,899
Jul 17 5.55 5.40 5.51 5.43 204,362
Jul 16 5.68 5.56 5.68 5.58 185,279
Jul 15 5.83 5.59 5.78 5.62 134,131
Jul 14 6.20 5.79 5.79 5.80 129,889
Jul 11 5.85 5.67 5.78 5.72 137,795
Jul 10 5.85 5.45 5.51 5.79 154,402
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.