The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Airgas

  • ARG
  • NYSE
  • Industrial Products
  • Latest 107.54
  • Currency US$
  • Change -1.84
  • Percent Change -1.682 %
  • Volume 107,049
  • Thu Jul 31, 2014 10:59 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.54 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 109.45 107.54 108.89 107.54 107,549
Jul 30 109.77 108.65 109.23 109.38 421,508
Jul 29 111.18 108.94 110.51 108.97 554,207
Jul 28 110.86 110.03 110.41 110.52 502,851
Jul 25 110.53 108.71 108.99 110.50 446,003
Jul 24 111.40 108.50 110.68 108.99 686,531
Jul 23 110.57 108.43 108.88 110.47 515,699
Jul 22 109.41 108.80 109.11 108.91 225,226
Jul 21 108.82 108.04 108.31 108.49 247,651
Jul 18 109.19 107.93 109.19 108.80 631,516
Jul 17 110.52 108.98 110.40 109.28 407,102
Jul 16 110.69 110.03 110.37 110.68 338,754
Jul 15 110.71 109.37 109.94 109.76 283,652
Jul 14 110.28 109.84 110.07 110.07 215,880
Jul 11 109.61 108.96 109.26 109.34 267,588
Jul 10 110.05 108.69 108.69 109.50 267,883
Jul 9 110.71 109.50 110.33 110.03 446,553
Jul 8 110.22 108.99 109.47 110.07 471,089
Jul 7 109.46 108.64 109.06 109.42 311,215
Jul 3 109.57 108.42 108.95 109.48 146,903
Jul 2 108.97 108.44 108.63 108.91 294,212
Jul 1 109.35 108.31 109.01 108.88 439,104
Jun 30 109.86 108.06 109.68 108.91 1,465,898
Jun 27 110.00 108.58 108.77 109.95 790,123
Jun 26 109.54 108.22 109.30 109.02 324,356
Jun 25 109.69 108.01 108.01 109.52 583,279
Jun 24 109.09 107.82 107.82 108.24 534,833
Jun 23 109.25 108.32 108.60 108.58 190,831
Jun 20 109.07 107.95 108.40 108.81 536,647
Jun 19 109.68 108.24 109.42 108.41 441,768
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.