The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Airgas

  • ARG
  • NYSE
  • Industrial Products
  • Latest 107.39
  • Currency US$
  • Change 1.70
  • Percent Change 1.608 %
  • Volume 651,505
  • Wed Apr 16, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.39 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 107.85 106.44 106.67 107.39 651,505
Apr 15 105.79 104.19 104.97 105.69 244,912
Apr 14 105.93 104.26 105.05 104.75 307,416
Apr 11 105.91 104.31 104.53 104.56 717,472
Apr 10 106.61 103.99 105.81 104.40 475,877
Apr 9 106.02 104.00 104.20 105.76 450,808
Apr 8 104.86 103.84 104.17 104.18 396,089
Apr 7 106.56 104.29 106.17 104.35 477,054
Apr 4 108.44 106.33 108.00 106.40 423,930
Apr 3 108.36 107.50 107.91 107.87 642,299
Apr 2 107.82 106.94 107.48 107.64 503,760
Apr 1 107.50 106.03 106.71 107.50 390,283
Mar 31 106.83 105.03 106.26 106.51 734,533
Mar 28 106.90 105.70 105.88 105.90 488,707
Mar 27 106.58 105.58 106.25 105.73 455,600
Mar 26 107.53 106.37 107.08 106.58 457,557
Mar 25 107.60 106.43 107.13 106.91 371,106
Mar 24 108.91 106.68 108.15 106.79 316,514
Mar 21 109.05 107.51 108.43 107.92 1,103,302
Mar 20 107.82 106.42 106.59 107.45 402,032
Mar 19 108.70 106.90 107.39 107.35 289,538
Mar 18 107.97 106.33 106.89 107.79 252,091
Mar 17 107.15 106.31 106.35 106.66 432,778
Mar 14 107.11 105.98 107.04 106.09 372,067
Mar 13 107.81 106.96 107.35 107.35 742,006
Mar 12 107.22 105.78 107.07 107.14 674,653
Mar 11 108.67 107.59 108.24 107.71 556,055
Mar 10 108.34 107.20 107.50 108.32 414,554
Mar 7 108.68 107.46 108.57 107.58 387,820
Mar 6 108.38 107.51 107.51 108.10 356,803