The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.47 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.48 0.47 0.48 0.47 8,250
Aug 21 0.48 0.45 0.46 0.48 73,233
Aug 20 0.46 0.45 0.45 0.46 54,833
Aug 19 0.47 0.44 0.46 0.46 105,000
Aug 18 0.46 0.44 0.44 0.46 242,765
Aug 15 0.46 0.44 0.44 0.46 67,004
Aug 14 0.45 0.43 0.45 0.44 107,466
Aug 13 0.45 0.43 0.44 0.45 123,025
Aug 12 0.44 0.43 0.44 0.44 124,720
Aug 11 0.44 0.43 0.44 0.43 50,300
Aug 8 0.44 0.44 0.44 0.44 16,375
Aug 7 0.44 0.43 0.44 0.44 44,500
Aug 6 0.46 0.44 0.44 0.46 53,800
Aug 5 0.44 0.44 0.44 0.44 16,500
Aug 1 0.44 0.44 0.44 0.44 12,200
Jul 31 0.47 0.44 0.46 0.44 58,100
Jul 30 0.47 0.44 0.44 0.47 40,400
Jul 29 0.45 0.44 0.45 0.44 13,500
Jul 28 0.47 0.44 0.44 0.47 10,733
Jul 25 0.46 0.44 0.45 0.45 49,000
Jul 24 0.48 0.45 0.46 0.47 16,700
Jul 23 0.47 0.45 0.45 0.47 108,200
Jul 22 0.46 0.44 0.45 0.44 69,268
Jul 21 0.46 0.44 0.44 0.45 111,550
Jul 18 0.44 0.43 0.44 0.44 88,440
Jul 17 0.44 0.44 0.44 0.44 70,960
Jul 16 0.44 0.44 0.44 0.44 98,700
Jul 15 0.44 0.44 0.44 0.44 34,366
Jul 14 0.45 0.44 0.45 0.45 86,000
Jul 11 0.44 0.44 0.44 0.44 16,251
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.