The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Amerigo Resources

  • ARG
  • TSX
  • Mining
  • Latest 0.465
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 166,449
  • Thu Apr 17, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.46 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.49 0.46 0.48 0.46 166,449
Apr 16 0.48 0.46 0.47 0.46 120,276
Apr 15 0.48 0.46 0.48 0.47 42,505
Apr 14 0.48 0.46 0.46 0.48 95,200
Apr 11 0.48 0.44 0.48 0.46 166,930
Apr 10 0.49 0.47 0.47 0.49 251,632
Apr 9 0.47 0.46 0.46 0.47 186,389
Apr 8 0.46 0.44 0.44 0.46 46,820
Apr 7 0.46 0.46 0.46 0.46 190,010
Apr 4 0.46 0.42 0.46 0.45 90,409
Apr 3 0.44 0.42 0.42 0.44 102,231
Apr 2 0.44 0.42 0.43 0.44 107,700
Apr 1 0.46 0.44 0.46 0.44 44,100
Mar 31 0.47 0.44 0.45 0.46 38,800
Mar 28 0.46 0.44 0.46 0.46 46,880
Mar 27 0.47 0.44 0.44 0.46 83,202
Mar 26 0.46 0.44 0.44 0.46 164,454
Mar 25 0.46 0.42 0.42 0.46 128,800
Mar 24 0.43 0.42 0.43 0.42 12,076
Mar 21 0.42 0.41 0.42 0.41 54,950
Mar 20 0.42 0.41 0.42 0.41 52,100
Mar 19 0.43 0.42 0.43 0.42 84,400
Mar 18 0.44 0.42 0.42 0.43 29,465
Mar 17 0.44 0.40 0.44 0.42 59,938
Mar 14 0.44 0.42 0.44 0.44 64,400
Mar 13 0.46 0.44 0.45 0.44 42,899
Mar 12 0.46 0.44 0.46 0.46 68,900
Mar 11 0.47 0.46 0.47 0.46 96,451
Mar 10 0.48 0.46 0.46 0.46 88,850
Mar 7 0.48 0.46 0.48 0.47 73,100