The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Africo Resources

  • ARL
  • TSX
  • Mining
  • Latest 0.45
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 92
  • Mon Apr 7, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.45 Last Trade: Apr 7, 2014
Date High Low Open Close Volume
Apr 17 0.45 0.45 0.45 0.45 --
Apr 16 0.45 0.45 0.45 0.45 --
Apr 15 0.45 0.45 0.45 0.45 --
Apr 14 0.45 0.45 0.45 0.45 --
Apr 11 0.45 0.45 0.45 0.45 --
Apr 10 0.45 0.45 0.45 0.45 --
Apr 9 0.45 0.45 0.45 0.45 --
Apr 8 0.45 0.45 0.45 0.45 --
Apr 7 0.48 0.45 0.48 0.45 9,092
Apr 4 0.51 0.51 0.51 0.51 1,700
Apr 3 0.51 0.51 0.51 0.51 920
Apr 2 0.54 0.51 0.54 0.54 14,420
Apr 1 0.57 0.53 0.53 0.57 11,225
Mar 31 0.53 0.53 0.53 0.53 --
Mar 28 0.53 0.46 0.46 0.53 23,000
Mar 27 0.47 0.47 0.47 0.47 --
Mar 26 0.48 0.47 0.48 0.47 28,000
Mar 25 0.53 0.53 0.53 0.53 --
Mar 24 0.53 0.53 0.53 0.53 --
Mar 21 0.53 0.52 0.52 0.53 5,184
Mar 20 0.51 0.50 0.50 0.51 2,500
Mar 19 0.46 0.46 0.46 0.46 10,009
Mar 18 0.47 0.46 0.46 0.47 5,300
Mar 17 0.47 0.47 0.47 0.47 --
Mar 14 0.47 0.47 0.47 0.47 --
Mar 13 0.47 0.47 0.47 0.47 5,008
Mar 12 0.46 0.46 0.46 0.46 --
Mar 11 0.46 0.46 0.46 0.46 --
Mar 10 0.46 0.46 0.46 0.46 71,556
Mar 7 0.45 0.45 0.45 0.45 --