The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ARM Holdings PLC

  • ARMH
  • NASDAQ
  • Industrial Products
  • Latest 49.74
  • Currency US$
  • Change 1.73
  • Percent Change 3.603 %
  • Volume 1,716,514
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.74 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 50.08 48.65 48.70 49.74 1,716,514
Apr 16 48.04 46.90 47.30 48.01 824,210
Apr 15 47.90 46.38 47.45 47.31 2,332,786
Apr 14 48.26 47.30 47.80 47.82 895,143
Apr 11 48.46 47.56 48.08 47.67 1,930,633
Apr 10 51.81 49.60 51.81 49.67 1,626,237
Apr 9 52.79 51.20 51.48 52.34 2,211,181
Apr 8 50.44 48.70 48.71 50.40 1,768,351
Apr 7 48.81 47.72 48.61 48.30 1,390,677
Apr 4 50.58 48.85 50.52 48.98 1,358,519
Apr 3 51.95 50.70 51.86 50.95 1,055,727
Apr 2 52.00 51.14 51.79 51.59 1,422,526
Apr 1 52.88 51.57 51.64 52.82 1,991,287
Mar 31 51.09 49.99 50.02 50.97 1,891,292
Mar 28 49.17 48.27 48.61 49.01 1,659,835
Mar 27 48.93 48.29 48.68 48.69 1,123,509
Mar 26 49.65 48.30 49.48 48.32 1,382,043
Mar 25 49.78 48.55 49.06 49.64 1,982,128
Mar 24 49.37 48.27 49.28 48.48 2,620,188
Mar 21 49.57 48.37 49.43 48.54 1,982,086
Mar 20 49.46 47.89 47.95 49.37 1,607,708
Mar 19 49.31 48.06 49.04 48.39 945,970
Mar 18 49.38 48.27 48.30 49.13 1,030,252
Mar 17 48.58 48.07 48.07 48.26 1,102,346
Mar 14 48.14 47.50 47.71 47.67 1,552,770
Mar 13 49.20 47.70 48.98 47.90 962,115
Mar 12 49.28 48.49 48.92 49.21 1,303,397
Mar 11 50.08 49.01 49.59 49.24 822,732
Mar 10 50.18 49.33 50.03 49.73 1,296,123
Mar 7 50.70 50.04 50.63 50.18 511,260