The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ARM Holdings PLC

  • ARMH
  • NASDAQ
  • Industrial Products
  • Latest 44.32
  • Currency US$
  • Change -0.33
  • Percent Change -0.739 %
  • Volume 1,641,304
  • Thu Jul 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.32 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 44.54 43.90 44.23 44.32 1,641,304
Jul 23 45.86 44.34 45.86 44.65 2,295,359
Jul 22 45.80 44.28 44.36 45.55 4,779,377
Jul 21 42.98 42.32 42.91 42.57 2,814,186
Jul 18 42.77 42.24 42.35 42.36 3,502,076
Jul 17 43.46 41.89 43.39 42.05 2,326,587
Jul 16 43.98 43.68 43.98 43.70 1,602,062
Jul 15 43.45 42.63 43.24 42.89 1,432,718
Jul 14 43.77 43.23 43.71 43.37 860,474
Jul 11 43.72 43.05 43.60 43.23 2,061,730
Jul 10 43.90 43.50 43.69 43.60 1,565,757
Jul 9 44.86 44.14 44.60 44.68 1,336,569
Jul 8 45.68 44.80 45.68 45.35 795,985
Jul 7 46.93 46.17 46.78 46.25 579,029
Jul 3 47.28 46.80 46.90 47.25 432,808
Jul 2 46.69 46.12 46.29 46.54 711,655
Jul 1 46.21 45.73 45.87 46.02 1,146,040
Jun 30 45.35 44.89 44.90 45.24 1,072,372
Jun 27 45.28 44.60 44.61 45.22 514,922
Jun 26 44.89 44.29 44.70 44.83 1,027,226
Jun 25 45.27 44.93 45.10 45.12 839,571
Jun 24 46.48 45.50 46.38 45.59 960,907
Jun 23 46.64 46.07 46.39 46.58 1,502,564
Jun 20 45.91 45.28 45.91 45.64 1,001,096
Jun 19 46.07 45.42 46.00 45.79 1,085,224
Jun 18 45.74 45.02 45.68 45.53 938,654
Jun 17 45.64 45.03 45.05 45.51 1,003,098
Jun 16 45.39 44.97 45.18 45.20 741,762
Jun 13 45.20 44.53 45.00 44.93 674,758
Jun 12 45.65 45.05 45.18 45.21 875,041