The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aeropostale Inc.

  • ARO
  • NYSE
  • Merchandising and Lodging
  • Latest 3.14
  • Currency US$
  • Change -0.05
  • Percent Change -1.567 %
  • Volume 1,440,973
  • Mon Jul 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.14 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 3.19 3.13 3.17 3.14 1,440,973
Jul 25 3.27 3.17 3.24 3.19 1,627,498
Jul 24 3.26 3.17 3.20 3.25 2,427,524
Jul 23 3.20 3.10 3.17 3.17 3,477,345
Jul 22 3.30 3.11 3.25 3.15 3,722,460
Jul 21 3.37 3.24 3.36 3.25 1,371,933
Jul 18 3.37 3.21 3.21 3.37 1,629,919
Jul 17 3.33 3.21 3.23 3.22 2,195,376
Jul 16 3.32 3.21 3.30 3.24 2,034,529
Jul 15 3.32 3.15 3.17 3.29 3,861,407
Jul 14 3.24 3.15 3.22 3.17 1,991,073
Jul 11 3.29 3.18 3.28 3.20 2,347,683
Jul 10 3.39 3.21 3.31 3.27 4,189,705
Jul 9 3.42 3.31 3.38 3.37 1,825,426
Jul 8 3.43 3.32 3.41 3.33 2,216,854
Jul 7 3.51 3.41 3.47 3.41 1,390,328
Jul 3 3.57 3.45 3.49 3.46 1,289,859
Jul 2 3.59 3.45 3.49 3.46 1,933,378
Jul 1 3.60 3.48 3.49 3.49 1,932,149
Jun 30 3.59 3.47 3.55 3.49 1,661,168
Jun 27 3.55 3.41 3.41 3.55 4,204,648
Jun 26 3.50 3.40 3.48 3.42 1,476,861
Jun 25 3.52 3.42 3.44 3.47 1,776,691
Jun 24 3.55 3.40 3.40 3.44 2,369,512
Jun 23 3.42 3.31 3.36 3.40 2,750,662
Jun 20 3.49 3.35 3.48 3.36 6,972,899
Jun 19 3.58 3.46 3.56 3.50 1,904,153
Jun 18 3.57 3.46 3.54 3.55 2,038,323
Jun 17 3.56 3.45 3.48 3.53 2,287,071
Jun 16 3.54 3.35 3.40 3.45 3,194,726
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.