The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aeropostale Inc.

  • ARO
  • NYSE
  • Merchandising and Lodging
  • Latest 2.92
  • Currency US$
  • Change -0.05
  • Percent Change -1.684 %
  • Volume 549,404
  • Thu Oct 30, 2014 12:08 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.93 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 3.00 2.88 2.94 2.93 554,504
Oct 29 3.08 2.94 3.07 2.97 2,025,425
Oct 28 3.09 2.83 2.90 3.09 2,559,169
Oct 27 2.93 2.81 2.89 2.90 1,852,793
Oct 24 3.04 2.85 3.03 2.90 1,973,942
Oct 23 3.05 2.92 2.98 3.04 1,709,458
Oct 22 3.06 2.92 2.96 2.92 1,405,515
Oct 21 3.04 2.91 2.93 2.97 1,484,723
Oct 20 3.06 2.88 2.93 2.93 1,382,292
Oct 17 3.20 2.88 3.16 2.89 2,387,025
Oct 16 3.19 3.00 3.09 3.12 1,433,035
Oct 15 3.08 2.75 2.83 3.07 2,455,381
Oct 14 2.98 2.81 2.81 2.89 1,875,266
Oct 13 2.91 2.80 2.88 2.81 1,577,248
Oct 10 2.96 2.76 2.82 2.88 2,740,928
Oct 9 3.02 2.82 3.01 2.85 2,279,054
Oct 8 3.12 2.90 3.06 3.02 2,231,788
Oct 7 3.21 3.06 3.17 3.06 1,948,069
Oct 6 3.40 3.20 3.35 3.21 1,808,160
Oct 3 3.51 3.34 3.50 3.35 1,302,843
Oct 2 3.50 3.25 3.28 3.46 1,920,213
Oct 1 3.46 3.25 3.36 3.28 2,420,550
Sep 30 3.38 3.28 3.38 3.29 1,330,832
Sep 29 3.39 3.33 3.36 3.38 1,032,149
Sep 26 3.46 3.36 3.40 3.38 1,770,679
Sep 25 3.56 3.36 3.53 3.37 1,717,703
Sep 24 3.54 3.39 3.43 3.52 1,711,403
Sep 23 3.51 3.41 3.51 3.43 1,865,179
Sep 22 3.69 3.52 3.69 3.54 2,059,385
Sep 19 3.84 3.65 3.79 3.71 4,447,699
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.