The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Arqule Inc.

  • ARQL
  • NASDAQ
  • Consumer Products
  • Latest 1.37
  • Currency US$
  • Change 0.02
  • Percent Change 1.481 %
  • Volume 139,167
  • Wed Jul 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.37 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 1.37 1.33 1.35 1.37 139,167
Jul 29 1.39 1.30 1.35 1.35 337,130
Jul 28 1.41 1.35 1.39 1.35 319,414
Jul 25 1.41 1.38 1.41 1.39 134,209
Jul 24 1.44 1.40 1.44 1.41 136,604
Jul 23 1.44 1.40 1.43 1.44 164,339
Jul 22 1.44 1.39 1.42 1.42 117,457
Jul 21 1.44 1.38 1.42 1.43 70,889
Jul 18 1.45 1.39 1.40 1.42 137,767
Jul 17 1.43 1.38 1.43 1.39 262,726
Jul 16 1.44 1.39 1.42 1.43 283,428
Jul 15 1.43 1.40 1.42 1.41 271,494
Jul 14 1.44 1.41 1.43 1.41 81,985
Jul 11 1.43 1.39 1.43 1.43 169,376
Jul 10 1.43 1.35 1.39 1.43 462,569
Jul 9 1.43 1.41 1.42 1.41 255,294
Jul 8 1.47 1.41 1.44 1.42 693,110
Jul 7 1.60 1.45 1.54 1.45 935,525
Jul 3 1.56 1.50 1.50 1.56 186,162
Jul 2 1.54 1.48 1.52 1.49 404,945
Jul 1 1.56 1.50 1.53 1.54 508,541
Jun 30 1.55 1.45 1.47 1.55 937,435
Jun 27 1.47 1.41 1.41 1.46 8,793,146
Jun 26 1.44 1.41 1.41 1.42 385,076
Jun 25 1.44 1.41 1.41 1.41 537,234
Jun 24 1.49 1.41 1.47 1.43 594,286
Jun 23 1.54 1.45 1.53 1.46 538,744
Jun 20 1.60 1.48 1.51 1.52 1,173,946
Jun 19 1.54 1.44 1.44 1.49 925,247
Jun 18 1.46 1.44 1.44 1.44 144,002
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.