The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Arqule Inc.

  • ARQL
  • NASDAQ
  • Consumer Products
  • Latest 1.66
  • Currency US$
  • Change -0.02
  • Percent Change -1.19 %
  • Volume 188,790
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.66 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 1.71 1.65 1.69 1.66 188,790
Apr 23 1.76 1.66 1.75 1.68 213,831
Apr 22 1.78 1.65 1.66 1.75 374,688
Apr 21 1.70 1.63 1.65 1.67 364,817
Apr 17 1.75 1.62 1.69 1.66 530,559
Apr 16 1.77 1.69 1.76 1.71 251,778
Apr 15 1.83 1.70 1.83 1.73 527,840
Apr 14 1.89 1.80 1.86 1.81 280,968
Apr 11 1.93 1.85 1.85 1.85 322,005
Apr 10 1.98 1.86 1.98 1.88 440,339
Apr 9 2.04 1.96 2.00 1.99 442,250
Apr 8 2.02 1.86 1.94 2.00 534,536
Apr 7 1.96 1.88 1.94 1.89 350,439
Apr 4 2.00 1.93 2.00 1.94 414,793
Apr 3 2.02 1.98 2.01 1.98 196,569
Apr 2 2.05 1.99 2.03 2.02 208,151
Apr 1 2.08 2.00 2.04 2.04 293,432
Mar 31 2.06 1.98 2.03 2.05 286,166
Mar 28 2.04 1.97 2.04 2.03 564,466
Mar 27 2.10 2.00 2.01 2.06 354,542
Mar 26 2.06 2.00 2.04 2.01 371,360
Mar 25 2.12 2.01 2.06 2.03 524,319
Mar 24 2.20 2.06 2.20 2.07 328,021
Mar 21 2.17 2.12 2.17 2.17 417,138
Mar 20 2.18 2.14 2.18 2.16 279,430
Mar 19 2.18 2.13 2.13 2.17 222,149
Mar 18 2.16 2.10 2.10 2.14 296,647
Mar 17 2.18 2.09 2.17 2.11 248,931
Mar 14 2.18 2.05 2.06 2.14 369,685
Mar 13 2.15 2.04 2.12 2.07 239,003