Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 20
|
16.86
|
16.63
|
16.67
|
16.80
|
237,184
|
|
May 17
|
16.75
|
16.41
|
16.51
|
16.75
|
1,378,182
|
|
May 16
|
16.71
|
16.01
|
16.08
|
16.42
|
3,723,288
|
|
May 15
|
16.99
|
16.77
|
16.84
|
16.83
|
1,224,602
|
|
May 14
|
16.87
|
16.48
|
16.57
|
16.86
|
1,776,646
|
|
May 13
|
16.59
|
16.29
|
16.39
|
16.50
|
1,083,625
|
|
May 10
|
16.51
|
16.24
|
16.51
|
16.34
|
1,165,583
|
|
May 9
|
16.82
|
16.44
|
16.70
|
16.46
|
912,145
|
|
May 8
|
16.81
|
16.58
|
16.58
|
16.70
|
1,826,785
|
|
May 7
|
16.80
|
16.60
|
16.77
|
16.72
|
710,813
|
|
May 6
|
16.71
|
16.30
|
16.31
|
16.70
|
614,375
|
|
May 3
|
16.56
|
16.23
|
16.37
|
16.35
|
976,605
|
|
May 2
|
16.32
|
16.05
|
16.12
|
16.21
|
930,557
|
|
May 1
|
16.60
|
16.04
|
16.49
|
16.08
|
2,057,757
|
|
Apr 30
|
16.55
|
16.26
|
16.45
|
16.51
|
950,270
|
|
Apr 29
|
16.50
|
16.33
|
16.50
|
16.37
|
1,209,142
|
|
Apr 26
|
16.64
|
16.27
|
16.37
|
16.39
|
1,253,025
|
|
Apr 25
|
17.00
|
16.29
|
16.48
|
16.38
|
2,398,827
|
|
Apr 24
|
16.68
|
16.25
|
16.43
|
16.64
|
962,298
|
|
Apr 23
|
16.58
|
16.25
|
16.43
|
16.47
|
639,521
|
|
Apr 22
|
16.43
|
16.02
|
16.43
|
16.31
|
1,103,001
|
|
Apr 19
|
16.60
|
16.15
|
16.29
|
16.39
|
567,233
|
|
Apr 18
|
16.76
|
16.26
|
16.58
|
16.29
|
1,478,604
|
|
Apr 17
|
16.60
|
16.33
|
16.59
|
16.48
|
1,278,822
|
|
Apr 16
|
16.85
|
16.49
|
16.66
|
16.72
|
1,056,763
|
|
Apr 15
|
17.36
|
16.51
|
17.22
|
16.56
|
1,341,684
|
|
Apr 12
|
17.48
|
17.20
|
17.46
|
17.37
|
751,816
|
|
Apr 11
|
17.55
|
17.19
|
17.19
|
17.47
|
1,062,498
|
|
Apr 10
|
17.27
|
16.43
|
16.50
|
17.26
|
1,339,306
|
|
Apr 9
|
16.60
|
16.25
|
16.58
|
16.41
|
864,222
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
