The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aruba Networks

  • ARUN
  • NASDAQ
  • Industrial Products
  • Latest 17.68
  • Currency US$
  • Change -0.18
  • Percent Change -1.008 %
  • Volume 1,020,494
  • Fri Aug 1, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.68 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 18.08 17.44 17.82 17.68 1,020,494
Jul 31 18.37 17.74 18.13 17.86 1,553,144
Jul 30 18.33 17.90 17.90 18.32 1,404,635
Jul 29 18.18 17.78 18.08 17.79 1,038,777
Jul 28 18.17 17.92 18.15 18.04 1,420,891
Jul 25 18.37 18.05 18.18 18.11 1,717,500
Jul 24 18.39 17.99 18.17 18.34 1,045,240
Jul 23 18.14 17.93 18.13 18.08 1,041,897
Jul 22 18.17 17.83 17.91 18.16 1,941,628
Jul 21 17.93 17.50 17.69 17.71 1,726,529
Jul 18 17.91 17.25 17.30 17.79 1,997,688
Jul 17 17.64 17.24 17.33 17.31 2,030,537
Jul 16 17.80 17.38 17.50 17.48 2,087,638
Jul 15 17.61 17.28 17.50 17.42 2,553,407
Jul 14 17.96 17.42 17.89 17.51 2,897,610
Jul 11 17.50 16.25 16.25 17.46 4,432,857
Jul 10 16.54 16.05 16.08 16.29 1,560,785
Jul 9 16.59 16.32 16.45 16.40 1,650,527
Jul 8 16.88 16.09 16.81 16.37 4,227,621
Jul 7 17.50 16.85 17.47 16.87 2,094,994
Jul 3 17.60 17.37 17.58 17.48 1,132,261
Jul 2 17.60 17.36 17.42 17.49 1,557,631
Jul 1 17.74 17.28 17.57 17.41 1,579,305
Jun 30 17.83 17.51 17.76 17.52 993,010
Jun 27 17.85 17.57 17.61 17.78 1,643,038
Jun 26 17.80 17.14 17.36 17.76 1,426,541
Jun 25 17.42 16.90 16.98 17.36 1,522,648
Jun 24 17.67 16.99 17.52 17.03 2,025,977
Jun 23 17.76 17.08 17.16 17.57 1,740,501
Jun 20 17.39 16.94 17.28 17.17 3,000,234
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.