The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aruba Networks

  • ARUN
  • NASDAQ
  • Industrial Products
  • Latest 20.14
  • Currency US$
  • Change 0.09
  • Percent Change 0.449 %
  • Volume 1,286,916
  • Fri Oct 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.14 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 20.27 19.78 19.97 20.14 1,286,916
Oct 23 20.14 19.56 19.77 20.05 1,546,577
Oct 22 19.87 19.41 19.75 19.46 1,122,182
Oct 21 19.82 19.40 19.60 19.73 2,074,794
Oct 20 19.59 19.24 19.38 19.56 1,289,337
Oct 17 19.77 19.24 19.77 19.49 1,575,569
Oct 16 19.99 19.10 19.40 19.44 2,429,572
Oct 15 20.04 18.73 18.87 19.92 2,245,766
Oct 14 19.55 18.62 19.40 19.19 2,319,415
Oct 13 19.86 19.00 19.65 19.20 2,103,603
Oct 10 21.00 19.61 20.88 19.61 1,975,395
Oct 9 21.23 20.64 21.09 20.98 1,859,092
Oct 8 21.28 20.33 20.63 21.11 1,988,392
Oct 7 21.29 20.66 21.07 20.68 1,410,190
Oct 6 21.17 20.69 21.17 20.75 1,405,513
Oct 3 21.47 20.66 21.00 21.06 2,793,607
Oct 2 20.86 19.93 20.53 20.82 2,459,537
Oct 1 21.58 20.41 21.53 20.59 2,855,755
Sep 30 21.92 21.52 21.75 21.58 1,130,901
Sep 29 21.79 21.30 21.34 21.68 1,468,253
Sep 26 21.80 21.07 21.69 21.57 1,726,121
Sep 25 22.72 21.13 22.59 21.67 3,128,708
Sep 24 22.68 21.95 22.23 22.63 1,274,721
Sep 23 22.65 22.14 22.26 22.16 1,485,759
Sep 22 22.95 22.10 22.91 22.33 1,717,830
Sep 19 23.61 22.91 23.17 22.95 2,552,845
Sep 18 23.15 22.40 22.54 22.97 2,136,570
Sep 17 23.09 22.45 22.71 22.52 2,602,312
Sep 16 22.92 22.09 22.45 22.80 2,399,479
Sep 15 23.40 22.35 23.35 22.58 3,215,985
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.