The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Arrow Electronics

  • ARW
  • NYSE
  • Merchandising and Lodging
  • Latest 62.61
  • Currency US$
  • Change 0.36
  • Percent Change 0.578 %
  • Volume 30,113
  • Tue Sep 2, 2014 09:56 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.59 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 62.69 62.33 62.38 62.59 30,653
Aug 29 62.38 61.55 61.94 62.25 330,796
Aug 28 61.97 61.20 61.74 61.86 295,255
Aug 27 63.78 61.60 62.28 61.84 423,156
Aug 26 62.35 61.87 62.03 62.12 411,263
Aug 25 62.21 61.59 61.93 62.03 329,203
Aug 22 62.07 61.58 61.97 61.70 402,217
Aug 21 62.28 61.47 61.60 62.12 593,645
Aug 20 61.58 60.63 60.92 61.54 454,781
Aug 19 61.03 60.53 60.55 61.01 367,701
Aug 18 60.72 59.96 60.40 60.54 827,534
Aug 15 60.97 60.08 60.84 60.72 479,396
Aug 14 60.57 60.00 60.04 60.57 470,609
Aug 13 60.51 59.31 59.48 59.86 783,311
Aug 12 59.67 58.78 58.81 59.18 475,655
Aug 11 59.25 58.35 58.64 58.96 589,082
Aug 8 58.45 57.56 57.69 58.28 641,786
Aug 7 58.45 57.37 58.39 57.75 835,250
Aug 6 58.79 58.00 58.08 58.08 687,558
Aug 5 58.55 57.73 58.13 58.18 618,627
Aug 4 58.65 57.43 57.98 58.20 460,842
Aug 1 58.40 57.17 57.72 57.85 883,728
Jul 31 58.96 57.94 58.57 57.95 766,411
Jul 30 59.65 58.87 59.50 58.98 788,826
Jul 29 61.51 58.81 60.97 58.81 1,051,849
Jul 28 61.04 59.88 60.25 60.84 767,224
Jul 25 60.82 59.84 60.82 60.16 338,152
Jul 24 61.28 60.84 61.04 60.90 330,576
Jul 23 61.62 60.82 61.62 60.89 303,928
Jul 22 62.14 61.57 62.00 61.63 397,296
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.