The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Arrow Electronics

  • ARW
  • NYSE
  • Merchandising and Lodging
  • Latest 51.87
  • Currency US$
  • Change -0.11
  • Percent Change -0.212 %
  • Volume 24,494
  • Wed Oct 22, 2014 09:55 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.78 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 52.14 51.46 52.14 51.78 24,794
Oct 21 52.05 49.79 49.79 51.98 739,167
Oct 20 49.86 48.96 49.02 49.45 1,132,316
Oct 17 49.91 48.87 48.97 49.46 792,899
Oct 16 48.57 46.01 46.20 48.32 1,312,817
Oct 15 47.73 45.47 46.09 47.20 1,265,179
Oct 14 47.89 46.56 46.56 47.14 1,227,379
Oct 13 48.17 46.34 47.95 46.42 1,433,765
Oct 10 52.19 47.82 52.13 47.89 3,278,687
Oct 9 53.92 52.55 53.92 52.59 513,604
Oct 8 53.90 52.24 53.32 53.89 754,466
Oct 7 54.26 53.22 53.91 53.23 533,229
Oct 6 54.63 53.94 54.19 54.20 475,037
Oct 3 54.48 53.72 54.36 53.93 799,512
Oct 2 54.58 53.46 54.39 54.14 498,597
Oct 1 55.30 54.14 55.26 54.32 879,622
Sep 30 56.76 55.07 56.76 55.35 949,219
Sep 29 57.22 56.53 56.58 56.76 507,494
Sep 26 57.37 56.77 56.99 57.19 460,155
Sep 25 58.16 56.70 58.16 56.90 583,574
Sep 24 58.50 57.82 58.35 58.29 535,858
Sep 23 59.30 58.23 59.08 58.24 330,823
Sep 22 60.23 59.25 60.12 59.30 401,532
Sep 19 61.59 60.15 61.19 60.18 713,785
Sep 18 61.30 60.84 61.02 61.18 266,330
Sep 17 61.21 60.53 60.84 60.78 281,055
Sep 16 61.16 60.30 60.75 60.64 591,337
Sep 15 61.14 60.67 61.14 60.97 316,726
Sep 12 61.46 60.73 61.30 60.97 289,715
Sep 11 61.36 60.78 60.78 61.28 281,325
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.