The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Arrow Electronics

  • ARW
  • NYSE
  • Merchandising and Lodging
  • Latest 61.05
  • Currency US$
  • Change 0.04
  • Percent Change 0.066 %
  • Volume 30,703
  • Wed Aug 20, 2014 10:08 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.05 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 61.19 60.63 60.92 61.05 30,703
Aug 19 61.03 60.53 60.55 61.01 367,701
Aug 18 60.72 59.96 60.40 60.54 827,534
Aug 15 60.97 60.08 60.84 60.72 479,396
Aug 14 60.57 60.00 60.04 60.57 470,609
Aug 13 60.51 59.31 59.48 59.86 783,311
Aug 12 59.67 58.78 58.81 59.18 475,655
Aug 11 59.25 58.35 58.64 58.96 589,082
Aug 8 58.45 57.56 57.69 58.28 641,786
Aug 7 58.45 57.37 58.39 57.75 835,250
Aug 6 58.79 58.00 58.08 58.08 687,558
Aug 5 58.55 57.73 58.13 58.18 618,627
Aug 4 58.65 57.43 57.98 58.20 460,842
Aug 1 58.40 57.17 57.72 57.85 883,728
Jul 31 58.96 57.94 58.57 57.95 766,411
Jul 30 59.65 58.87 59.50 58.98 788,826
Jul 29 61.51 58.81 60.97 58.81 1,051,849
Jul 28 61.04 59.88 60.25 60.84 767,224
Jul 25 60.82 59.84 60.82 60.16 338,152
Jul 24 61.28 60.84 61.04 60.90 330,576
Jul 23 61.62 60.82 61.62 60.89 303,928
Jul 22 62.14 61.57 62.00 61.63 397,296
Jul 21 61.82 60.81 60.91 61.44 295,210
Jul 18 61.53 60.13 60.74 61.17 269,821
Jul 17 60.97 60.23 60.66 60.56 494,933
Jul 16 61.43 60.08 60.97 60.84 632,482
Jul 15 60.76 60.03 60.32 60.44 244,944
Jul 14 61.18 60.34 60.87 60.44 262,725
Jul 11 60.90 60.36 60.68 60.41 236,521
Jul 10 61.12 59.97 60.14 60.78 341,377
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.