The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ashland Inc.

  • ASH
  • NYSE
  • Industrial Products
  • Latest 106.90
  • Currency US$
  • Change 0.45
  • Percent Change 0.423 %
  • Volume 869,005
  • Wed Aug 20, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.90 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 107.35 106.03 106.05 106.90 869,005
Aug 19 106.79 105.89 106.50 106.45 659,128
Aug 18 106.34 105.02 105.14 106.26 494,791
Aug 15 105.45 103.86 105.16 104.76 843,666
Aug 14 105.20 104.49 104.49 104.95 676,467
Aug 13 105.67 103.74 104.13 104.57 1,509,259
Aug 12 103.84 101.28 101.28 103.52 1,113,779
Aug 11 102.20 101.44 101.89 101.98 1,186,675
Aug 8 101.04 99.92 100.30 100.81 1,174,225
Aug 7 101.17 98.55 100.87 99.46 1,721,273
Aug 6 102.43 99.49 101.01 100.61 1,579,250
Aug 5 103.13 101.06 102.00 101.25 1,243,865
Aug 4 102.48 100.70 102.12 101.98 1,097,824
Aug 1 102.56 99.48 101.50 101.91 3,564,857
Jul 31 107.37 104.33 106.42 104.65 1,039,953
Jul 30 108.36 106.91 108.25 107.39 728,294
Jul 29 108.97 107.79 108.50 108.03 504,392
Jul 28 108.98 107.58 107.86 108.56 585,598
Jul 25 108.21 106.93 107.46 107.97 401,059
Jul 24 108.61 107.23 107.23 107.51 712,357
Jul 23 106.82 106.00 106.34 106.48 384,661
Jul 22 106.80 105.94 106.65 106.10 344,062
Jul 21 106.59 105.42 106.44 105.82 561,607
Jul 18 106.96 105.98 106.51 106.56 944,955
Jul 17 107.52 106.05 107.06 106.10 429,665
Jul 16 108.35 107.15 108.29 107.56 514,409
Jul 15 108.92 107.34 108.15 107.93 448,155
Jul 14 108.77 107.26 108.05 107.55 368,559
Jul 11 107.78 107.03 107.59 107.47 481,309
Jul 10 108.11 107.33 108.01 107.59 713,362
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.