The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Asian Mineral Resources

  • ASN
  • TSX Venture
  • Mining
  • Latest 0.075
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 17, 2014 12:48 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 17, 2014
Date High Low Open Close Volume
Jul 22 0.08 0.08 0.08 0.08 --
Jul 21 0.08 0.08 0.08 0.08 --
Jul 18 0.08 0.08 0.08 0.08 --
Jul 17 0.08 0.08 0.08 0.08 8,000
Jul 16 0.07 0.07 0.07 0.07 --
Jul 15 0.07 0.07 0.07 0.07 1,000
Jul 14 0.06 0.06 0.06 0.06 --
Jul 11 0.06 0.06 0.06 0.06 42,000
Jul 10 0.06 0.06 0.06 0.06 10,865
Jul 9 0.06 0.06 0.06 0.06 4,000
Jul 8 0.05 0.05 0.05 0.05 --
Jul 7 0.05 0.05 0.05 0.05 --
Jul 4 0.05 0.05 0.05 0.05 4,000
Jul 3 0.06 0.06 0.06 0.06 --
Jul 2 0.06 0.06 0.06 0.06 --
Jun 30 0.06 0.06 0.06 0.06 --
Jun 27 0.06 0.06 0.06 0.06 --
Jun 26 0.06 0.06 0.06 0.06 --
Jun 25 0.06 0.06 0.06 0.06 --
Jun 24 0.06 0.06 0.06 0.06 --
Jun 23 0.06 0.06 0.06 0.06 --
Jun 20 0.06 0.06 0.06 0.06 --
Jun 19 0.06 0.06 0.06 0.06 8,260
Jun 18 0.06 0.05 0.05 0.06 39,000
Jun 17 0.05 0.04 0.05 0.04 15,000
Jun 16 0.06 0.06 0.06 0.06 1,000
Jun 13 0.07 0.07 0.07 0.07 20,000
Jun 12 0.06 0.06 0.06 0.06 --
Jun 11 0.06 0.06 0.06 0.06 --
Jun 10 0.06 0.06 0.06 0.06 --