The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Asian Mineral Resources

  • ASN
  • TSX Venture
  • Mining
  • Latest 0.035
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Fri Jun 14, 2013 2:15 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Jun 14, 2013
Date High Low Open Close Volume
Jun 19 -- -- -- 0.04 --
Jun 18 0.04 0.04 0.04 0.04 --
Jun 17 0.04 0.04 0.04 0.04 --
Jun 14 0.04 0.04 0.04 0.04 60,000
Jun 13 0.04 0.04 0.04 0.04 --
Jun 12 0.04 0.04 0.04 0.04 --
Jun 11 0.04 0.04 0.04 0.04 48,000
Jun 10 0.04 0.04 0.04 0.04 129,000
Jun 7 0.04 0.04 0.04 0.04 --
Jun 6 0.04 0.04 0.04 0.04 259,000
Jun 5 0.03 0.03 0.03 0.03 2,500
Jun 4 0.03 0.02 0.03 0.03 721,911
Jun 3 0.04 0.04 0.04 0.04 1,000
May 31 0.03 0.03 0.03 0.03 100,000
May 30 0.03 0.03 0.03 0.03 170,000
May 29 0.03 0.03 0.03 0.03 10,000
May 28 0.03 0.03 0.03 0.03 185,500
May 27 0.03 0.03 0.03 0.03 --
May 24 0.03 0.03 0.03 0.03 101,000
May 23 0.03 0.02 0.02 0.03 84,000
May 22 0.03 0.03 0.03 0.03 --
May 21 0.03 0.03 0.03 0.03 360,000
May 17 0.03 0.03 0.03 0.03 500,000
May 16 0.03 0.03 0.03 0.03 130,000
May 15 0.04 0.04 0.04 0.04 --
May 14 0.04 0.04 0.04 0.04 153,000
May 13 0.04 0.04 0.04 0.04 --
May 10 0.04 0.04 0.04 0.04 --
May 9 0.04 0.04 0.04 0.04 --
May 8 0.04 0.04 0.04 0.04 162,850