The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Asian Mineral Resources

  • ASN
  • TSX Venture
  • Mining
  • Latest 0.045
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Oct 8, 2014 11:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Oct 8, 2014
Date High Low Open Close Volume
Oct 20 0.04 0.04 0.04 0.04 --
Oct 17 0.04 0.04 0.04 0.04 --
Oct 16 0.04 0.04 0.04 0.04 --
Oct 15 0.04 0.04 0.04 0.04 --
Oct 14 0.04 0.04 0.04 0.04 --
Oct 10 0.04 0.04 0.04 0.04 --
Oct 9 0.04 0.04 0.04 0.04 --
Oct 8 0.04 0.04 0.04 0.04 20,000
Oct 7 0.04 0.04 0.04 0.04 --
Oct 6 0.04 0.04 0.04 0.04 148,000
Oct 3 0.04 0.04 0.04 0.04 --
Oct 2 0.04 0.04 0.04 0.04 8,520
Oct 1 0.04 0.04 0.04 0.04 344,000
Sep 30 0.04 0.04 0.04 0.04 40,000
Sep 29 0.04 0.03 0.03 0.03 484,265
Sep 26 0.04 0.03 0.04 0.03 1,315,350
Sep 25 0.04 0.04 0.04 0.04 71,000
Sep 24 0.06 0.06 0.06 0.06 9,000
Sep 23 0.07 0.07 0.07 0.07 --
Sep 22 0.07 0.07 0.07 0.07 --
Sep 19 0.07 0.07 0.07 0.07 --
Sep 18 0.07 0.06 0.06 0.07 24,000
Sep 17 0.05 0.05 0.05 0.05 --
Sep 16 0.05 0.05 0.05 0.05 --
Sep 15 0.05 0.05 0.05 0.05 --
Sep 12 0.05 0.05 0.05 0.05 --
Sep 11 0.05 0.05 0.05 0.05 --
Sep 10 0.05 0.05 0.05 0.05 --
Sep 9 0.05 0.05 0.05 0.05 4,000
Sep 8 0.06 0.06 0.06 0.06 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.