The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ascena Retail Group

  • ASNA
  • NASDAQ
  • Merchandising and Lodging
  • Latest 16.79
  • Currency US$
  • Change -0.04
  • Percent Change -0.238 %
  • Volume 908,818
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.79 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 17.00 16.77 16.80 16.79 908,818
Apr 16 17.00 16.76 16.96 16.83 884,457
Apr 15 17.18 16.60 17.05 16.82 1,460,239
Apr 14 17.02 16.75 16.80 16.99 1,437,178
Apr 11 16.91 16.37 16.53 16.65 1,839,270
Apr 10 17.04 16.55 17.01 16.69 1,270,528
Apr 9 17.09 16.51 17.05 17.00 989,761
Apr 8 17.22 16.74 16.83 17.00 1,390,260
Apr 7 17.56 16.71 17.52 16.82 2,912,303
Apr 4 18.26 17.64 18.12 17.65 669,006
Apr 3 18.34 17.88 17.94 18.02 1,270,968
Apr 2 18.01 17.61 17.78 17.96 809,289
Apr 1 17.78 17.32 17.33 17.73 1,103,487
Mar 31 17.41 17.12 17.27 17.28 1,008,976
Mar 28 17.39 17.00 17.00 17.24 940,161
Mar 27 17.34 16.94 17.13 17.00 1,326,697
Mar 26 17.70 17.10 17.70 17.14 1,357,272
Mar 25 18.04 17.43 17.97 17.61 1,525,474
Mar 24 18.22 17.85 18.04 17.94 988,033
Mar 21 18.13 17.86 17.90 17.95 1,585,786
Mar 20 17.96 17.75 17.80 17.81 791,232
Mar 19 18.10 17.83 18.04 17.85 950,705
Mar 18 18.13 17.87 18.00 18.04 530,376
Mar 17 18.04 17.75 17.94 17.93 770,739
Mar 14 18.03 17.76 17.86 17.84 1,043,137
Mar 13 18.15 17.83 18.07 17.86 1,481,433
Mar 12 18.17 17.83 18.00 18.02 1,349,832
Mar 11 18.23 17.96 18.06 18.06 1,560,886
Mar 10 18.35 18.00 18.19 18.03 846,545
Mar 7 18.49 18.10 18.13 18.21 1,113,964