The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alberta Star Mining

  • ASX
  • TSX Venture
  • Mining
  • Latest 0.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 200
  • Thu Sep 11, 2014 11:55 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Sep 11, 2014
Date High Low Open Close Volume
Sep 16 0.20 0.20 0.20 0.20 --
Sep 15 0.20 0.20 0.20 0.20 --
Sep 12 0.20 0.20 0.20 0.20 --
Sep 11 0.20 0.17 0.17 0.20 58,759
Sep 10 0.17 0.17 0.17 0.17 2,000
Sep 9 0.17 0.17 0.17 0.17 2,488
Sep 8 0.18 0.17 0.18 0.17 27,960
Sep 5 0.18 0.18 0.18 0.18 --
Sep 4 0.18 0.16 0.16 0.18 1,500
Sep 3 0.17 0.17 0.17 0.17 9,000
Sep 2 0.17 0.17 0.17 0.17 2,355
Aug 29 0.18 0.18 0.18 0.18 --
Aug 28 0.18 0.18 0.18 0.18 2,840
Aug 27 0.18 0.18 0.18 0.18 3,800
Aug 26 0.17 0.17 0.17 0.17 3,865
Aug 25 0.18 0.17 0.18 0.17 10,000
Aug 22 0.18 0.18 0.18 0.18 1,600
Aug 21 0.18 0.18 0.18 0.18 --
Aug 20 0.18 0.18 0.18 0.18 10,500
Aug 19 0.18 0.18 0.18 0.18 11,340
Aug 18 0.18 0.18 0.18 0.18 1,000
Aug 15 0.18 0.18 0.18 0.18 --
Aug 14 0.18 0.18 0.18 0.18 22,081
Aug 13 0.18 0.18 0.18 0.18 --
Aug 12 0.18 0.18 0.18 0.18 12,200
Aug 11 0.18 0.18 0.18 0.18 10,000
Aug 8 0.16 0.16 0.16 0.16 600
Aug 7 0.16 0.16 0.16 0.16 --
Aug 6 0.18 0.16 0.16 0.16 26,780
Aug 5 0.17 0.17 0.17 0.17 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.