The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ATS Automation Tooling Systems

  • ATA
  • TSX
  • Industrial Products
  • Latest 16.00
  • Currency C$
  • Change -0.20
  • Percent Change -1.235 %
  • Volume 237,080
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.19 15.84 16.19 16.00 237,080
Jul 10 16.30 16.11 16.29 16.20 87,256
Jul 9 16.56 16.24 16.48 16.33 324,329
Jul 8 16.49 15.10 15.10 16.16 459,749
Jul 7 15.62 15.02 15.62 15.04 108,871
Jul 4 15.77 15.50 15.72 15.63 20,277
Jul 3 15.81 15.46 15.77 15.68 152,027
Jul 2 15.86 15.34 15.70 15.72 112,266
Jun 30 15.84 15.38 15.60 15.61 74,059
Jun 27 15.60 15.37 15.38 15.57 49,055
Jun 26 15.46 15.09 15.18 15.34 389,549
Jun 25 15.27 14.82 15.07 15.14 60,362
Jun 24 15.35 15.04 15.18 15.08 68,917
Jun 23 15.22 14.67 15.00 15.14 76,666
Jun 20 15.34 14.99 15.12 15.12 127,160
Jun 19 15.20 14.92 14.92 15.07 409,164
Jun 18 15.04 14.84 14.92 14.94 230,197
Jun 17 15.00 14.83 14.97 14.89 22,641
Jun 16 15.16 14.68 14.76 14.94 322,388
Jun 13 14.91 14.60 14.69 14.69 140,754
Jun 12 15.06 14.75 15.02 14.76 29,875
Jun 11 15.16 14.89 14.98 14.99 104,249
Jun 10 15.17 14.79 15.17 14.97 73,835
Jun 9 15.27 15.00 15.00 15.13 70,953
Jun 6 15.17 14.90 14.90 15.06 47,451
Jun 5 15.10 14.70 14.84 14.98 109,764
Jun 4 14.82 14.72 14.80 14.82 54,133
Jun 3 14.89 14.65 14.82 14.83 76,326
Jun 2 14.84 14.56 14.70 14.82 245,190
May 30 14.83 14.59 14.79 14.74 87,462