The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ATS Automation Tooling Systems

  • ATA
  • TSX
  • Industrial Products
  • Latest 13.64
  • Currency C$
  • Change -0.18
  • Percent Change -1.302 %
  • Volume 53,782
  • Thu Aug 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.64 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 13.87 13.56 13.87 13.64 53,782
Aug 20 13.91 13.70 13.85 13.82 187,895
Aug 19 13.83 13.48 13.48 13.81 237,746
Aug 18 13.61 13.31 13.40 13.50 135,887
Aug 15 13.80 13.15 13.80 13.41 401,717
Aug 14 14.29 13.69 14.16 13.71 305,407
Aug 13 14.74 14.13 14.74 14.35 176,736
Aug 12 15.22 14.88 15.12 14.99 64,295
Aug 11 15.30 14.97 15.04 15.21 126,998
Aug 8 15.08 14.76 14.88 15.00 79,628
Aug 7 15.08 14.89 15.02 14.91 41,950
Aug 6 15.17 14.91 14.99 15.09 64,818
Aug 5 15.35 15.02 15.35 15.08 92,103
Aug 1 15.31 14.81 14.85 15.29 596,570
Jul 31 15.07 14.78 15.00 14.83 72,844
Jul 30 15.43 14.98 15.43 15.08 117,413
Jul 29 15.54 15.40 15.54 15.41 45,061
Jul 28 15.67 15.41 15.62 15.54 37,893
Jul 25 15.99 15.58 15.86 15.70 75,782
Jul 24 16.19 15.85 16.19 15.96 140,143
Jul 23 16.19 15.89 15.89 16.13 197,508
Jul 22 15.78 15.30 15.35 15.75 2,873,892
Jul 21 15.43 15.29 15.38 15.32 243,314
Jul 18 15.53 15.32 15.38 15.42 135,744
Jul 17 15.60 15.37 15.41 15.41 50,811
Jul 16 15.58 15.37 15.55 15.40 65,114
Jul 15 15.88 15.17 15.82 15.48 397,152
Jul 14 15.99 15.66 15.98 15.96 70,672
Jul 11 16.19 15.84 16.19 16.00 237,080
Jul 10 16.30 16.11 16.29 16.20 87,256
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.