The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atac Resources Ltd

  • ATC
  • TSX Venture
  • Precious Metals
  • Latest 0.83
  • Currency C$
  • Change 0.02
  • Percent Change 2.469 %
  • Volume 611,598
  • Fri Aug 29, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.83 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.83 0.76 0.81 0.83 611,598
Aug 28 0.89 0.81 0.89 0.81 430,124
Aug 27 0.93 0.85 0.93 0.85 387,947
Aug 26 0.99 0.90 0.92 0.92 656,745
Aug 25 0.96 0.91 0.96 0.91 105,850
Aug 22 0.99 0.96 0.99 0.97 39,995
Aug 21 0.99 0.94 0.96 0.99 113,027
Aug 20 1.01 0.95 1.00 0.95 113,558
Aug 19 1.01 0.99 1.00 0.99 46,584
Aug 18 1.00 0.98 1.00 1.00 45,285
Aug 15 0.99 0.96 0.98 0.99 86,165
Aug 14 1.02 0.99 1.01 0.99 55,170
Aug 13 1.03 0.99 1.01 1.01 122,055
Aug 12 1.02 0.98 0.98 0.99 186,227
Aug 11 1.02 0.97 0.98 0.98 118,986
Aug 8 1.02 0.99 1.02 0.99 62,430
Aug 7 1.06 0.98 1.06 1.00 379,724
Aug 6 1.09 1.02 1.04 1.04 71,760
Aug 5 1.06 1.00 1.06 1.02 128,060
Aug 1 1.13 1.04 1.13 1.06 89,610
Jul 31 1.14 1.06 1.14 1.08 93,150
Jul 30 1.15 1.09 1.14 1.10 133,513
Jul 29 1.19 1.15 1.18 1.16 102,125
Jul 28 1.22 1.15 1.19 1.17 113,158
Jul 25 1.20 1.16 1.18 1.19 72,890
Jul 24 1.20 1.15 1.20 1.18 137,359
Jul 23 1.22 1.17 1.20 1.22 121,285
Jul 22 1.20 1.17 1.20 1.17 40,373
Jul 21 1.23 1.18 1.20 1.18 71,880
Jul 18 1.22 1.15 1.15 1.17 141,646
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.