The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alimentation Couche-Tard

  • ATD.A
  • TSX
  • Merchandising and Lodging
  • Latest 29.76
  • Currency C$
  • Change 0.60
  • Percent Change 2.058 %
  • Volume 2,461
  • Wed Jul 9, 2014 03:49 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.76 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 29.76 29.41 29.50 29.76 2,461
Jul 8 29.16 28.71 29.00 29.16 2,340
Jul 7 29.50 28.70 29.45 29.28 6,697
Jul 4 29.42 29.42 29.42 29.42 --
Jul 3 29.77 29.42 29.77 29.42 1,359
Jul 2 29.85 29.32 29.85 29.70 1,755
Jun 30 29.52 29.30 29.51 29.52 1,580
Jun 27 29.71 29.11 29.71 29.30 3,671
Jun 26 29.51 29.50 29.51 29.50 350
Jun 25 29.44 29.28 29.42 29.28 980
Jun 24 29.67 29.43 29.58 29.67 2,210
Jun 23 29.70 29.30 29.70 29.58 1,365
Jun 20 30.48 29.85 30.48 29.85 4,245
Jun 19 30.32 30.03 30.03 30.32 3,324
Jun 18 30.55 30.52 30.52 30.55 990
Jun 17 30.75 30.15 30.45 30.46 5,315
Jun 16 30.72 30.08 30.08 30.42 7,133
Jun 13 30.55 30.04 30.04 30.55 2,408
Jun 12 30.85 30.36 30.51 30.55 9,375
Jun 11 30.99 29.52 29.52 30.50 4,975
Jun 10 30.22 30.00 30.22 30.00 670
Jun 9 30.99 30.15 30.99 30.15 2,271
Jun 6 30.20 29.88 29.99 30.20 3,226
Jun 5 30.19 29.85 30.19 29.85 1,100
Jun 4 29.60 29.35 29.60 29.60 500
Jun 3 30.00 29.68 29.70 29.68 1,025
Jun 2 29.95 29.65 29.67 29.70 3,005
May 30 30.03 29.67 29.67 30.02 1,835
May 29 30.49 29.84 30.49 29.84 1,276
May 28 30.30 29.71 30.30 29.73 5,356