The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alimentation Couche-Tard

  • ATD.A
  • TSX
  • Merchandising and Lodging
  • Latest 36.50
  • Currency C$
  • Change 0.50
  • Percent Change 1.389 %
  • Volume 6,180
  • Tue Sep 30, 2014 02:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.50 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 36.60 35.57 36.29 36.50 6,180
Sep 29 36.04 35.15 35.35 36.00 3,820
Sep 26 35.95 34.90 34.90 35.35 3,356
Sep 25 35.94 35.50 35.77 35.50 1,843
Sep 24 36.04 35.52 35.95 35.62 4,041
Sep 23 35.93 34.99 34.99 35.90 6,622
Sep 22 34.95 34.44 34.44 34.94 19,116
Sep 19 35.45 34.11 35.45 34.20 9,038
Sep 18 35.73 35.25 35.73 35.28 1,060
Sep 17 36.53 35.80 36.53 35.80 2,442
Sep 16 36.95 36.24 36.24 36.95 278
Sep 15 36.75 36.15 36.75 36.24 2,103
Sep 12 37.02 36.50 36.55 36.85 1,506
Sep 11 36.67 36.16 36.16 36.55 2,745
Sep 10 37.24 36.05 37.24 36.20 3,437
Sep 9 38.86 37.15 38.86 37.15 5,743
Sep 8 37.73 36.97 37.73 37.35 2,020
Sep 5 37.22 36.56 37.22 36.94 3,138
Sep 4 37.60 35.99 35.99 37.00 7,451
Sep 3 35.52 33.62 33.62 35.52 36,220
Sep 2 33.48 32.80 33.06 33.42 2,216
Aug 29 33.02 32.70 33.02 32.75 2,784
Aug 28 33.28 32.94 32.94 33.07 3,258
Aug 27 32.51 32.28 32.28 32.50 2,145
Aug 26 32.28 31.99 31.99 32.25 6,867
Aug 25 31.95 31.70 31.95 31.85 4,471
Aug 22 31.31 31.28 31.30 31.29 1,357
Aug 21 31.96 31.30 31.96 31.30 3,683
Aug 20 31.74 31.30 31.71 31.55 3,288
Aug 19 32.19 31.50 31.50 31.91 9,332
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.