The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alimentation Couche-Tard

  • ATD.A
  • TSX
  • Merchandising and Lodging
  • Latest 32.50
  • Currency C$
  • Change 0.25
  • Percent Change 0.775 %
  • Volume 2,145
  • Wed Aug 27, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.50 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 32.51 32.28 32.28 32.50 2,145
Aug 26 32.28 31.99 31.99 32.25 6,867
Aug 25 31.95 31.70 31.95 31.85 4,471
Aug 22 31.31 31.28 31.30 31.29 1,357
Aug 21 31.96 31.30 31.96 31.30 3,683
Aug 20 31.74 31.30 31.71 31.55 3,288
Aug 19 32.19 31.50 31.50 31.91 9,332
Aug 18 31.00 31.00 31.00 31.00 245
Aug 15 30.88 30.21 30.21 30.88 635
Aug 14 30.25 30.18 30.24 30.21 1,550
Aug 13 29.91 29.91 29.91 29.91 470
Aug 12 30.26 29.81 30.25 30.06 1,574
Aug 11 30.15 29.75 29.75 30.06 1,450
Aug 8 30.22 29.76 30.22 29.80 4,676
Aug 7 30.81 30.25 30.76 30.25 3,754
Aug 6 30.90 30.65 30.74 30.88 1,093
Aug 5 30.74 30.42 30.42 30.55 1,332
Aug 1 30.50 30.02 30.02 30.42 722
Jul 31 30.30 29.78 30.30 30.30 2,605
Jul 30 30.40 29.98 29.98 30.25 2,524
Jul 29 29.86 29.70 29.81 29.86 1,240
Jul 28 30.10 29.75 30.10 29.75 1,587
Jul 25 30.27 29.73 29.73 30.27 7,642
Jul 24 29.73 29.44 29.44 29.64 4,041
Jul 23 29.51 29.50 29.51 29.50 435
Jul 22 29.50 29.35 29.35 29.50 3,786
Jul 21 29.45 29.28 29.45 29.28 1,008
Jul 18 29.86 29.53 29.86 29.53 550
Jul 17 29.94 29.24 29.94 29.24 1,064
Jul 16 29.79 28.98 28.98 29.79 2,276
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.