The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alimentation Couche-Tard

  • ATD.B
  • TSX
  • Merchandising and Lodging
  • Latest 61.22
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.22 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 61.49 59.55 59.77 61.22 146,184
May 16 60.20 59.56 60.05 60.00 162,126
May 15 60.50 59.56 60.47 59.75 536,241
May 14 61.12 60.38 61.05 60.43 330,763
May 13 61.22 59.97 60.11 61.09 240,175
May 10 60.55 60.00 60.48 60.11 155,705
May 9 60.90 59.87 60.75 60.11 187,967
May 8 61.00 60.00 60.01 60.75 227,213
May 7 60.80 59.68 60.41 59.95 252,393
May 6 61.02 60.00 60.26 60.22 294,377
May 3 62.08 60.04 61.98 60.28 349,439
May 2 61.74 60.10 60.74 61.34 257,024
May 1 62.91 60.14 61.28 60.69 466,860
Apr 30 62.11 59.31 59.31 61.21 658,257
Apr 29 59.94 59.00 59.13 59.75 280,718
Apr 26 59.82 59.11 59.25 59.11 248,506
Apr 25 59.59 58.35 59.03 59.32 363,207
Apr 24 60.16 58.10 59.32 58.79 196,320
Apr 23 59.73 58.69 59.73 59.15 532,022
Apr 22 61.85 58.63 60.26 59.53 745,456
Apr 19 61.30 59.18 59.52 60.51 434,290
Apr 18 59.48 58.76 59.00 59.32 535,158
Apr 17 58.82 57.42 57.75 58.75 556,996
Apr 16 58.33 56.90 57.00 57.82 357,413
Apr 15 57.66 56.77 57.10 57.00 442,525
Apr 12 57.85 56.57 56.96 57.05 390,184
Apr 11 56.96 55.92 56.08 56.90 168,181
Apr 10 56.22 55.41 55.74 55.95 325,548
Apr 9 56.11 55.00 55.20 55.82 312,817
Apr 8 55.77 54.87 55.28 55.17 192,725