The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 22 0.04 0.04 0.04 0.04 --
Aug 21 0.04 0.04 0.04 0.04 75,003
Aug 20 0.04 0.04 0.04 0.04 57,090
Aug 19 0.04 0.04 0.04 0.04 --
Aug 18 0.04 0.04 0.04 0.04 19,390
Aug 15 0.04 0.04 0.04 0.04 92,000
Aug 14 0.04 0.04 0.04 0.04 14,955
Aug 13 0.04 0.04 0.04 0.04 1,300
Aug 12 0.04 0.04 0.04 0.04 5,863
Aug 11 0.04 0.04 0.04 0.04 10,000
Aug 8 0.04 0.04 0.04 0.04 --
Aug 7 0.04 0.04 0.04 0.04 1,000
Aug 6 0.04 0.04 0.04 0.04 --
Aug 5 0.04 0.04 0.04 0.04 163,750
Aug 1 0.04 0.04 0.04 0.04 2,284,000
Jul 31 0.04 0.04 0.04 0.04 21,000
Jul 30 0.04 0.04 0.04 0.04 15,000
Jul 29 0.04 0.04 0.04 0.04 143,900
Jul 28 0.04 0.04 0.04 0.04 55,300
Jul 25 0.04 0.04 0.04 0.04 8,900
Jul 24 0.04 0.04 0.04 0.04 176,000
Jul 23 0.04 0.03 0.04 0.04 527,266
Jul 22 0.04 0.03 0.03 0.04 3,028,000
Jul 21 0.02 0.02 0.02 0.02 3,000
Jul 18 0.02 0.02 0.02 0.02 8,486
Jul 17 0.03 0.02 0.02 0.02 672,166
Jul 16 0.02 0.02 0.02 0.02 50,266
Jul 15 0.02 0.02 0.02 0.02 195,600
Jul 14 0.02 0.02 0.02 0.02 42,084
Jul 11 0.02 0.02 0.02 0.02 10,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.