The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Allegheny Technologies

  • ATI
  • NYSE
  • Industrial Products
  • Latest 45.48
  • Currency US$
  • Change -0.42
  • Percent Change -0.915 %
  • Volume 1,310,471
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.48 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 45.99 45.15 45.54 45.48 1,310,471
Jul 9 46.24 45.67 46.03 45.90 1,062,928
Jul 8 46.26 45.65 46.02 45.80 1,172,539
Jul 7 46.29 45.60 46.04 46.14 1,041,722
Jul 3 46.32 45.75 45.75 46.23 578,266
Jul 2 46.04 45.42 45.63 45.62 903,531
Jul 1 46.02 45.33 45.55 45.33 1,018,801
Jun 30 45.26 44.03 44.60 45.10 1,333,007
Jun 27 44.62 43.66 44.00 44.58 1,122,044
Jun 26 44.87 43.35 43.46 44.28 2,544,649
Jun 25 43.03 41.63 41.70 42.94 1,026,065
Jun 24 42.69 41.54 41.98 41.84 1,310,555
Jun 23 43.30 42.22 42.66 42.30 1,428,033
Jun 20 42.59 42.01 42.37 42.49 1,100,630
Jun 19 42.61 42.12 42.54 42.45 584,894
Jun 18 42.54 41.60 41.96 42.51 990,955
Jun 17 41.94 40.68 40.77 41.86 670,954
Jun 16 41.73 40.66 41.59 40.90 644,878
Jun 13 41.81 40.36 40.46 41.58 924,599
Jun 12 40.76 40.27 40.61 40.42 635,770
Jun 11 40.97 40.24 40.93 40.79 686,336
Jun 10 41.24 40.87 41.11 41.12 404,569
Jun 9 41.49 41.06 41.36 41.12 598,208
Jun 6 41.46 40.44 40.79 41.30 683,988
Jun 5 40.86 40.11 40.30 40.59 687,607
Jun 4 40.53 39.47 39.61 40.10 1,262,382
Jun 3 40.24 39.13 40.21 39.70 1,610,805
Jun 2 41.32 40.47 41.18 40.69 883,579
May 30 41.26 40.72 41.08 41.07 809,143
May 29 41.35 40.30 41.05 41.34 979,534