The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.02 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 42.04 41.16 41.62 42.02 675,969
Aug 20 41.90 41.47 41.60 41.68 553,967
Aug 19 41.99 41.52 41.73 41.68 448,178
Aug 18 41.72 41.21 41.30 41.69 571,914
Aug 15 41.72 41.10 41.70 41.34 1,049,963
Aug 14 41.64 40.91 40.92 41.55 916,757
Aug 13 41.00 40.20 40.36 40.90 816,357
Aug 12 40.87 39.97 40.31 40.28 1,138,197
Aug 11 40.78 40.27 40.50 40.33 981,514
Aug 8 40.38 38.84 39.04 40.36 1,942,970
Aug 7 39.23 38.46 39.02 38.70 1,325,408
Aug 6 39.20 38.04 38.48 39.02 1,651,768
Aug 5 38.85 37.60 38.41 38.59 1,712,428
Aug 4 38.90 37.67 38.06 38.80 1,902,488
Aug 1 38.29 37.49 37.60 37.77 1,996,458
Jul 31 38.99 37.62 38.53 37.65 2,036,962
Jul 30 40.49 38.74 40.49 38.85 2,266,109
Jul 29 41.41 40.00 41.00 40.19 2,150,955
Jul 28 41.76 40.81 41.51 40.95 1,293,203
Jul 25 41.89 41.25 41.54 41.65 792,295
Jul 24 42.30 41.27 42.14 41.67 1,392,446
Jul 23 43.85 41.71 43.75 41.88 3,177,055
Jul 22 45.46 43.69 45.34 43.84 1,736,935
Jul 21 45.66 44.96 45.61 45.44 888,206
Jul 18 45.77 45.07 45.21 45.70 917,200
Jul 17 45.78 44.91 45.38 45.07 706,460
Jul 16 45.79 45.42 45.76 45.77 963,108
Jul 15 46.03 45.02 45.89 45.33 1,009,375
Jul 14 46.08 45.26 45.94 45.74 1,518,162
Jul 11 45.77 45.08 45.53 45.63 873,897
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.