The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alliant Techsystems

  • ATK
  • NYSE
  • Industrial Products
  • Latest 139.16
  • Currency US$
  • Change 1.44
  • Percent Change 1.046 %
  • Volume 331,200
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 139.16 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 140.77 137.30 137.72 139.16 331,200
Apr 16 138.20 136.04 136.91 137.72 358,029
Apr 15 137.37 133.28 136.04 135.64 182,155
Apr 14 137.07 134.78 135.40 136.10 187,524
Apr 11 137.21 134.38 137.06 134.71 290,251
Apr 10 141.98 136.95 141.30 137.77 299,024
Apr 9 140.77 136.25 136.58 140.48 294,233
Apr 8 138.83 135.06 138.83 135.59 259,607
Apr 7 141.78 137.69 141.29 138.50 335,674
Apr 4 147.84 141.37 146.14 141.77 539,742
Apr 3 145.40 141.85 143.66 144.68 359,504
Apr 2 143.96 141.19 142.48 143.85 233,955
Apr 1 143.08 139.01 142.35 142.43 394,303
Mar 31 143.09 138.83 139.23 142.15 242,362
Mar 28 141.13 137.51 139.52 138.74 469,300
Mar 27 140.37 137.58 138.90 139.52 409,830
Mar 26 143.67 138.93 139.25 139.02 536,704
Mar 25 139.08 136.57 137.05 138.48 274,986
Mar 24 137.60 135.46 136.87 136.61 286,839
Mar 21 138.39 136.13 136.57 136.62 255,946
Mar 20 138.58 136.04 137.58 136.35 306,607
Mar 19 139.41 136.59 138.48 137.85 213,404
Mar 18 138.28 136.64 137.47 138.15 304,455
Mar 17 137.09 134.26 134.26 136.54 288,403
Mar 14 135.01 133.34 134.50 133.51 215,830
Mar 13 137.81 134.19 136.85 134.97 319,946
Mar 12 133.42 131.68 132.99 133.25 238,211
Mar 11 136.28 133.22 136.00 133.37 269,878
Mar 10 139.19 135.59 139.02 136.29 249,800
Mar 7 141.00 137.17 138.39 139.19 351,015